Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

3.080 +0.150 (+5.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 2.890 3.170 2.890 3.080 118,674 +0.15(+5.12%)
Jul 10, 2024 2.820 2.980 2.780 2.930 83,104 +0.12(+4.27%)
Jul 09, 2024 2.910 2.980 2.810 2.810 138,540 -0.12(-4.10%)
Jul 08, 2024 3.150 3.300 2.900 2.930 245,752 -0.21(-6.69%)
Jul 05, 2024 3.170 3.270 3.060 3.140 159,863 +0.03(+0.96%)
Jul 03, 2024 3.290 3.438 3.110 3.110 103,542 -0.23(-6.89%)
Jul 02, 2024 3.290 3.495 3.250 3.340 142,591 +0.15(+4.70%)
Jul 01, 2024 3.430 3.450 3.050 3.190 134,321 -0.13(-3.92%)
Jun 28, 2024 3.570 3.730 3.280 3.320 659,886 -0.14(-4.05%)
Jun 27, 2024 3.070 3.650 3.000 3.460 364,751 +0.43(+14.19%)
Jun 26, 2024 2.910 3.220 2.810 3.030 214,144 +0.04(+1.34%)
Jun 25, 2024 3.050 3.090 2.855 2.990 223,823 -0.05(-1.64%)
Jun 24, 2024 3.030 3.276 2.995 3.040 342,015 +0.03(+1.00%)
Jun 21, 2024 2.870 3.090 2.760 3.010 297,944 +0.21(+7.50%)
Jun 20, 2024 2.860 2.940 2.720 2.800 316,851 -0.20(-6.67%)
Jun 18, 2024 2.750 3.090 2.710 3.000 273,981 +0.23(+8.30%)
Jun 17, 2024 3.350 3.355 2.710 2.770 643,951 -0.59(-17.56%)
Jun 14, 2024 4.010 4.010 3.099 3.360 775,589 -0.55(-14.07%)
Jun 13, 2024 3.500 4.380 3.500 3.910 460,760 -0.44(-10.05%)
Jun 12, 2024 4.550 4.627 4.340 4.347 181,136 -0.22(-4.75%)
Jun 11, 2024 4.760 4.760 3.990 4.564 467,789 -0.41(-8.17%)
Jun 10, 2024 5.040 5.162 4.865 4.970 89,137 -0.04(-0.70%)
Jun 07, 2024 4.869 5.250 4.781 5.005 124,400 +0.10(+2.07%)
Jun 06, 2024 4.900 5.022 4.833 4.904 81,873 -0.08(-1.62%)
Jun 05, 2024 5.338 5.355 4.854 4.984 167,151 -0.44(-8.13%)
Jun 04, 2024 5.002 5.856 4.795 5.425 160,022 +0.57(+11.67%)
Jun 03, 2024 5.229 5.292 4.781 4.858 246,821 -0.39(-7.47%)
May 31, 2024 5.677 5.761 5.180 5.250 240,497 -0.29(-5.18%)
May 30, 2024 5.775 6.181 5.250 5.537 282,473 -0.36(-6.17%)
May 29, 2024 6.300 6.265 5.894 5.901 154,435 -0.28(-4.48%)
May 28, 2024 6.552 6.650 6.125 6.178 226,780 -0.70(-10.13%)
May 24, 2024 6.615 7.140 6.436 6.874 109,886 +0.45(+7.03%)
May 23, 2024 6.720 6.731 6.405 6.423 109,843 -0.23(-3.42%)
May 22, 2024 6.899 6.899 6.444 6.650 124,512 -0.18(-2.61%)
May 21, 2024 7.700 7.700 6.825 6.829 93,068 -0.17(-2.50%)
May 20, 2024 7.683 7.683 6.790 7.003 237,994 -0.64(-8.38%)
May 17, 2024 8.015 8.015 7.560 7.644 103,486 -0.06(-0.73%)
May 16, 2024 7.812 8.015 7.595 7.700 123,498 -0.70(-8.33%)
May 15, 2024 8.050 8.400 7.805 8.400 152,835 +0.33(+4.08%)
May 14, 2024 8.050 8.260 7.875 8.071 83,553 -0.20(-2.45%)
May 13, 2024 7.735 8.361 7.735 8.274 96,264 +0.55(+7.11%)
May 10, 2024 7.994 8.365 7.371 7.724 107,446 -0.30(-3.79%)
May 09, 2024 7.745 8.400 7.745 8.029 115,118 +0.24(+3.05%)
May 08, 2024 7.938 8.050 7.735 7.791 56,040 -0.21(-2.58%)
May 07, 2024 8.050 8.120 7.735 7.997 57,511 +0.06(+0.71%)
May 06, 2024 8.050 8.277 7.735 7.941 76,574 -0.11(-1.35%)
May 03, 2024 8.537 8.592 7.385 8.050 237,874 +0.00(+0.00%)
May 02, 2024 9.425 9.425 8.050 8.050 134,302 -1.05(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.