Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

9.250 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.040 9.270 9.040 9.250 779,153 +0.04(+0.43%)
Aug 29, 2024 9.170 9.230 9.050 9.210 747,088 -0.11(-1.18%)
Aug 28, 2024 9.320 9.370 9.260 9.320 742,394 -0.08(-0.85%)
Aug 27, 2024 9.490 9.490 9.390 9.400 272,872 -0.06(-0.69%)
Aug 26, 2024 9.545 9.584 9.465 9.465 501,897 -0.17(-1.76%)
Aug 23, 2024 9.346 9.684 9.346 9.634 929,451 +0.36(+3.86%)
Aug 22, 2024 9.385 9.450 9.261 9.276 544,537 -0.28(-2.92%)
Aug 21, 2024 9.634 9.634 9.475 9.555 502,697 +0.05(+0.52%)
Aug 20, 2024 9.545 9.574 9.485 9.505 474,639 -0.08(-0.83%)
Aug 19, 2024 9.515 9.704 9.505 9.584 938,234 +0.10(+1.05%)
Aug 16, 2024 9.405 9.510 9.375 9.485 479,832 +0.25(+2.69%)
Aug 15, 2024 9.385 9.405 9.226 9.236 466,573 -0.14(-1.49%)
Aug 14, 2024 9.336 9.475 9.331 9.375 545,243 +0.06(+0.64%)
Aug 13, 2024 9.226 9.331 9.201 9.316 451,121 +0.18(+1.96%)
Aug 12, 2024 9.236 9.316 9.132 9.137 500,155 -0.01(-0.11%)
Aug 09, 2024 9.196 9.196 9.067 9.147 568,068 +0.14(+1.55%)
Aug 08, 2024 8.828 9.047 8.793 9.007 569,736 +0.19(+2.14%)
Aug 07, 2024 8.758 8.878 8.748 8.818 723,907 +0.19(+2.19%)
Aug 06, 2024 8.529 8.699 8.529 8.629 675,965 +0.16(+1.88%)
Aug 05, 2024 8.450 8.544 8.400 8.470 703,658 -0.24(-2.74%)
Aug 02, 2024 8.828 8.828 8.604 8.709 1,512,939 -0.07(-0.79%)
Aug 01, 2024 8.609 8.838 8.609 8.778 1,341,684 +0.23(+2.68%)
Jul 31, 2024 8.310 8.629 8.297 8.549 969,500 +0.24(+2.87%)
Jul 30, 2024 8.420 8.470 8.301 8.310 1,065,571 -0.23(-2.68%)
Jul 29, 2024 8.520 8.569 8.430 8.539 744,993 +0.03(+0.39%)
Jul 26, 2024 8.556 8.581 8.487 8.507 675,323 -0.03(-0.35%)
Jul 25, 2024 8.566 8.645 8.536 8.536 629,600 -0.02(-0.23%)
Jul 24, 2024 8.507 8.620 8.492 8.556 484,858 -0.01(-0.12%)
Jul 23, 2024 8.763 8.793 8.556 8.566 558,843 -0.20(-2.25%)
Jul 22, 2024 8.684 8.832 8.674 8.763 630,031 +0.17(+1.95%)
Jul 19, 2024 8.822 8.862 8.576 8.595 958,980 -0.10(-1.14%)
Jul 18, 2024 8.891 8.891 8.684 8.694 1,063,476 -0.27(-2.97%)
Jul 17, 2024 8.852 9.010 8.832 8.960 1,051,041 +0.08(+0.89%)
Jul 16, 2024 8.970 9.010 8.872 8.882 1,250,878 +0.06(+0.67%)
Jul 15, 2024 8.931 8.941 8.812 8.822 972,436 -0.18(-1.97%)
Jul 12, 2024 8.911 9.039 8.911 9.000 1,081,611 +0.16(+1.79%)
Jul 11, 2024 8.891 8.921 8.803 8.842 1,443,754 +0.22(+2.52%)
Jul 10, 2024 8.625 8.684 8.526 8.625 1,275,462 +0.17(+1.98%)
Jul 09, 2024 8.418 8.620 8.418 8.457 1,121,766 +0.11(+1.30%)
Jul 08, 2024 8.289 8.378 8.220 8.349 644,515 +0.02(+0.24%)
Jul 05, 2024 8.359 8.408 8.280 8.329 982,808 +0.13(+1.56%)
Jul 03, 2024 8.141 8.240 8.102 8.201 457,359 +0.23(+2.85%)
Jul 02, 2024 8.053 8.107 7.910 7.974 576,159 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.