Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USB-PRA )

865.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 865.00 337 +2.98(+0.35%)
May 07, 2024 862.02 862.02 862.02 862.02 1,320 +0.01(+0.00%)
May 06, 2024 862.01 862.01 862.01 862.01 1,353 +0.01(+0.00%)
Apr 30, 2024 862.00 193 -18.00(-2.05%)
Apr 23, 2024 880.00 604 +4.75(+0.54%)
Apr 22, 2024 875.25 875.25 875.25 875.25 881 +0.25(+0.03%)
Apr 19, 2024 865.01 875.00 865.01 875.00 757 +1.00(+0.11%)
Apr 17, 2024 874.00 229 -6.00(-0.68%)
Apr 15, 2024 880.00 723 -3.99(-0.45%)
Apr 12, 2024 884.66 884.66 883.99 883.99 934 +5.99(+0.68%)
Apr 10, 2024 878.00 562 -3.03(-0.34%)
Apr 05, 2024 881.03 307 +6.29(+0.72%)
Apr 04, 2024 874.74 874.74 874.74 874.74 1,023 +11.24(+1.30%)
Apr 01, 2024 863.50 508 +19.05(+2.26%)
Mar 28, 2024 866.05 866.05 844.45 844.45 3,806 -37.05(-4.20%)
Mar 27, 2024 880.00 881.50 880.00 881.50 25,519 -5.50(-0.62%)
Mar 26, 2024 884.01 887.00 880.00 887.00 1,331 +3.00(+0.34%)
Mar 22, 2024 884.00 568 -6.00(-0.67%)
Mar 21, 2024 887.90 890.00 887.51 890.00 2,815 +3.01(+0.34%)
Mar 20, 2024 886.99 886.99 886.99 886.99 829 +6.99(+0.79%)
Mar 19, 2024 887.83 887.83 876.39 880.00 5,788 +4.85(+0.55%)
Mar 18, 2024 887.95 887.95 875.15 875.15 1,858 -4.85(-0.55%)
Mar 15, 2024 879.74 880.00 866.50 880.00 1,478 +10.00(+1.15%)
Mar 14, 2024 874.00 874.00 870.00 870.00 921 -2.43(-0.28%)
Mar 13, 2024 872.43 872.43 872.43 872.43 1,503 -13.47(-1.52%)
Mar 08, 2024 885.90 488 -0.10(-0.01%)
Mar 06, 2024 886.00 474 +1.00(+0.11%)
Mar 05, 2024 885.00 885.00 885.00 885.00 945 +7.50(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.