Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 12 Month Natural Gas Fund (NY:UNL)

8.370 -0.100 (-1.18%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 8.670 8.670 8.371 8.470 282,713 -0.31(-3.53%)
Apr 17, 2025 8.810 8.950 8.780 8.780 282,494 +0.03(+0.34%)
Apr 16, 2025 8.660 8.820 8.660 8.750 11,361 -0.01(-0.08%)
Apr 15, 2025 8.650 8.770 8.620 8.757 21,214 -0.00(-0.04%)
Apr 14, 2025 9.220 9.220 8.710 8.760 13,250 -0.30(-3.31%)
Apr 11, 2025 8.780 9.070 8.760 9.060 26,177 +0.15(+1.68%)
Apr 10, 2025 9.240 9.260 8.840 8.910 20,927 -0.49(-5.21%)
Apr 09, 2025 8.800 9.420 8.615 9.400 54,084 +0.58(+6.58%)
Apr 08, 2025 9.360 9.415 8.805 8.820 49,685 -0.28(-3.08%)
Apr 07, 2025 9.510 9.650 9.085 9.100 177,079 -0.48(-5.01%)
Apr 04, 2025 9.640 9.820 9.560 9.580 43,264 -0.59(-5.80%)
Apr 03, 2025 10.29 10.36 10.14 10.17 93,392 +0.10(+0.99%)
Apr 02, 2025 10.08 10.16 10.06 10.07 14,919 +0.10(+1.00%)
Apr 01, 2025 10.16 10.16 9.970 9.970 15,317 -0.28(-2.73%)
Mar 31, 2025 10.44 10.44 10.18 10.25 82,269 +0.12(+1.18%)
Mar 28, 2025 9.900 10.15 9.840 10.13 16,933 +0.23(+2.32%)
Mar 27, 2025 9.900 9.980 9.765 9.900 27,419 +0.06(+0.61%)
Mar 26, 2025 10.05 10.05 9.840 9.840 34,040 -0.18(-1.80%)
Mar 25, 2025 10.14 10.14 9.885 10.02 151,965 -0.04(-0.40%)
Mar 24, 2025 10.16 10.19 10.06 10.06 30,390 -0.07(-0.69%)
Mar 21, 2025 10.23 10.26 10.09 10.13 292,668 -0.06(-0.59%)
Mar 20, 2025 10.42 10.44 10.19 10.19 30,851 -0.34(-3.23%)
Mar 19, 2025 10.47 10.60 10.42 10.53 12,875 +0.27(+2.63%)
Mar 18, 2025 10.36 10.41 10.26 10.26 37,910 +0.04(+0.39%)
Mar 17, 2025 10.30 10.37 10.19 10.22 153,738 -0.17(-1.64%)
Mar 14, 2025 10.17 10.45 10.13 10.39 71,389 +0.16(+1.56%)
Mar 13, 2025 10.06 10.53 10.04 10.23 516,104 -0.01(-0.10%)
Mar 12, 2025 10.47 10.48 10.21 10.24 145,142 -0.56(-5.19%)
Mar 11, 2025 11.01 11.01 10.76 10.80 345,435 -0.09(-0.83%)
Mar 10, 2025 10.94 11.07 10.85 10.89 91,196 +0.23(+2.16%)
Mar 07, 2025 10.25 10.73 10.24 10.66 38,053 +0.24(+2.30%)
Mar 06, 2025 10.60 10.60 10.42 10.42 22,098 -0.26(-2.43%)
Mar 05, 2025 10.39 10.74 10.37 10.68 38,880 +0.17(+1.62%)
Mar 04, 2025 10.56 10.80 10.40 10.51 109,983 +0.41(+4.06%)
Mar 03, 2025 9.610 10.15 9.610 10.10 215,393 +0.54(+5.65%)
Feb 28, 2025 9.650 9.680 9.550 9.560 71,196 -0.13(-1.34%)
Feb 27, 2025 9.890 9.930 9.690 9.690 39,422 -0.13(-1.32%)
Feb 26, 2025 9.870 9.885 9.760 9.820 19,278 -0.17(-1.70%)
Feb 25, 2025 9.860 10.01 9.825 9.990 60,856 +0.21(+2.15%)
Feb 24, 2025 9.770 9.790 9.660 9.780 39,518 -0.20(-2.00%)
Feb 21, 2025 10.10 10.23 9.925 9.980 62,436 +0.09(+0.91%)
Feb 20, 2025 9.880 9.919 9.650 9.890 73,538 -0.30(-2.94%)
Feb 19, 2025 9.900 10.20 9.880 10.19 238,944 +0.53(+5.49%)
Feb 18, 2025 9.120 9.720 9.120 9.660 60,317 +0.42(+4.55%)
Feb 14, 2025 9.240 9.360 9.240 9.240 16,817 +0.12(+1.32%)
Feb 13, 2025 9.250 9.360 9.119 9.120 67,188 +0.05(+0.55%)
Feb 12, 2025 9.090 9.110 8.950 9.070 19,878 +0.05(+0.55%)
Feb 11, 2025 9.000 9.080 8.990 9.020 53,159 +0.16(+1.81%)
Feb 10, 2025 8.720 8.900 8.700 8.860 8,335 +0.28(+3.26%)
Feb 07, 2025 8.700 8.740 8.580 8.580 45,708 -0.14(-1.61%)
Feb 06, 2025 8.670 8.790 8.630 8.720 39,198 +0.00(+0.00%)
Feb 05, 2025 8.440 8.730 8.440 8.720 43,942 +0.23(+2.71%)
Feb 04, 2025 8.400 8.620 8.400 8.490 48,595 -0.15(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.