Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 61.12 61.28 60.56 60.90 18,838 -0.10(-0.16%)
Dec 04, 2024 62.13 62.13 60.85 61.00 21,278 -0.74(-1.20%)
Dec 03, 2024 61.14 61.83 60.99 61.74 22,078 +1.56(+2.59%)
Dec 02, 2024 60.45 60.68 59.88 60.18 115,035 -0.11(-0.18%)
Nov 29, 2024 60.91 61.17 60.18 60.29 9,581 -0.33(-0.54%)
Nov 27, 2024 60.95 61.18 60.07 60.62 25,970 -0.47(-0.77%)
Nov 26, 2024 61.79 62.51 60.66 61.09 20,623 -0.31(-0.50%)
Nov 25, 2024 61.97 61.97 61.14 61.40 10,391 -1.71(-2.71%)
Nov 22, 2024 62.37 63.46 62.37 63.11 18,643 +0.27(+0.43%)
Nov 21, 2024 62.80 62.98 62.12 62.84 47,136 +0.25(+0.40%)
Nov 20, 2024 63.23 63.32 62.38 62.59 7,153 +0.06(+0.10%)
Nov 19, 2024 62.62 62.80 61.98 62.53 60,336 +0.34(+0.55%)
Nov 18, 2024 60.95 62.24 60.95 62.19 89,440 +1.91(+3.17%)
Nov 15, 2024 61.17 61.48 60.20 60.28 9,228 -0.83(-1.36%)
Nov 14, 2024 61.40 61.61 60.78 61.11 60,491 +0.68(+1.13%)
Nov 13, 2024 60.30 60.97 59.67 60.43 22,821 -0.20(-0.33%)
Nov 12, 2024 61.42 61.49 60.51 60.63 17,018 +0.02(+0.03%)
Nov 11, 2024 60.82 61.11 60.53 60.61 18,496 -1.64(-2.63%)
Nov 08, 2024 62.77 62.77 61.82 62.25 69,234 -1.04(-1.64%)
Nov 07, 2024 62.57 63.71 62.25 63.29 63,646 +0.15(+0.24%)
Nov 06, 2024 61.91 63.52 61.83 63.14 62,927 -0.08(-0.13%)
Nov 05, 2024 63.42 63.65 62.72 63.22 27,263 +0.74(+1.18%)
Nov 04, 2024 62.35 62.67 62.08 62.48 46,268 +1.68(+2.77%)
Nov 01, 2024 62.19 62.19 60.71 60.80 95,418 -1.07(-1.73%)
Oct 31, 2024 60.73 61.93 60.67 61.87 22,404 +1.13(+1.85%)
Oct 30, 2024 59.78 60.74 59.52 60.74 9,392 +1.45(+2.45%)
Oct 29, 2024 59.41 59.45 58.74 59.29 10,749 -0.55(-0.92%)
Oct 28, 2024 59.76 60.02 59.44 59.84 33,631 -2.98(-4.75%)
Oct 25, 2024 62.45 63.00 62.22 62.82 8,952 +1.06(+1.71%)
Oct 24, 2024 62.13 62.30 61.18 61.76 10,053 -0.18(-0.30%)
Oct 23, 2024 62.24 62.44 61.58 61.95 11,177 -0.75(-1.19%)
Oct 22, 2024 61.90 62.85 61.67 62.69 47,721 +1.61(+2.63%)
Oct 21, 2024 61.32 61.40 61.01 61.09 8,760 +0.31(+0.51%)
Oct 18, 2024 61.01 61.27 60.34 60.77 40,069 -1.16(-1.88%)
Oct 17, 2024 61.81 61.98 61.04 61.94 6,941 +0.04(+0.06%)
Oct 16, 2024 61.63 62.09 61.50 61.90 5,495 +0.08(+0.12%)
Oct 15, 2024 61.31 62.00 60.94 61.82 15,785 -2.19(-3.42%)
Oct 14, 2024 63.87 64.01 63.69 64.01 8,549 -1.03(-1.58%)
Oct 11, 2024 64.60 65.46 64.43 65.04 12,608 -0.20(-0.30%)
Oct 10, 2024 63.45 65.24 63.45 65.24 28,714 +2.44(+3.89%)
Oct 09, 2024 61.37 62.80 61.18 62.80 17,660 -0.08(-0.13%)
Oct 08, 2024 63.31 63.32 62.01 62.88 63,351 -2.43(-3.71%)
Oct 07, 2024 64.05 65.49 64.05 65.31 23,085 +2.05(+3.24%)
Oct 04, 2024 63.60 64.15 63.12 63.25 41,097 -0.25(-0.39%)
Oct 03, 2024 61.35 63.65 61.00 63.50 38,488 +2.88(+4.76%)
Oct 02, 2024 60.86 61.21 59.35 60.62 35,242 +0.75(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.