Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.540 5.610 5.500 5.570 33,019 -0.01(-0.18%)
Nov 26, 2024 5.660 5.660 5.460 5.580 42,238 -0.02(-0.36%)
Nov 25, 2024 5.650 5.662 5.540 5.600 55,516 +0.05(+0.90%)
Nov 22, 2024 5.750 5.809 5.500 5.550 72,455 -0.17(-2.97%)
Nov 21, 2024 5.570 5.930 5.570 5.720 80,947 +0.13(+2.33%)
Nov 20, 2024 5.640 5.640 5.500 5.590 21,018 -0.03(-0.53%)
Nov 19, 2024 5.630 5.715 5.540 5.620 36,764 -0.01(-0.18%)
Nov 18, 2024 5.710 5.774 5.630 5.630 58,403 +0.03(+0.54%)
Nov 15, 2024 5.630 5.650 5.540 5.600 48,300 -0.05(-0.88%)
Nov 14, 2024 5.740 5.740 5.500 5.650 67,112 -0.03(-0.53%)
Nov 13, 2024 5.840 5.850 5.530 5.680 109,544 -0.12(-2.07%)
Nov 12, 2024 5.910 5.940 5.780 5.800 34,601 -0.10(-1.69%)
Nov 11, 2024 6.000 6.020 5.750 5.900 86,024 -0.10(-1.67%)
Nov 08, 2024 6.180 6.200 6.000 6.000 63,787 -0.21(-3.38%)
Nov 07, 2024 6.410 6.450 6.210 6.210 41,607 -0.11(-1.74%)
Nov 06, 2024 6.410 6.410 6.260 6.320 52,208 +0.09(+1.44%)
Nov 05, 2024 6.310 6.462 6.210 6.230 37,313 -0.18(-2.81%)
Nov 04, 2024 6.290 6.460 6.290 6.410 44,752 +0.11(+1.75%)
Nov 01, 2024 6.140 6.422 5.995 6.300 56,492 +0.18(+2.94%)
Oct 31, 2024 6.500 6.600 5.905 6.120 176,333 -0.76(-11.05%)
Oct 30, 2024 6.890 6.970 6.728 6.880 34,232 +0.04(+0.58%)
Oct 29, 2024 6.800 6.972 6.730 6.840 36,108 -0.06(-0.87%)
Oct 28, 2024 7.000 7.095 6.860 6.900 25,712 +0.06(+0.88%)
Oct 25, 2024 7.090 7.150 6.820 6.840 19,797 -0.14(-2.01%)
Oct 24, 2024 7.000 7.000 6.810 6.980 24,084 +0.06(+0.87%)
Oct 23, 2024 6.850 6.970 6.710 6.920 27,315 +0.02(+0.29%)
Oct 22, 2024 6.930 6.980 6.890 6.900 16,494 +0.03(+0.44%)
Oct 21, 2024 7.000 7.035 6.820 6.870 37,144 -0.22(-3.10%)
Oct 18, 2024 7.000 7.420 6.950 7.090 122,232 +0.22(+3.20%)
Oct 17, 2024 6.910 6.910 6.810 6.870 28,767 -0.04(-0.58%)
Oct 16, 2024 7.030 7.030 6.800 6.910 45,216 +0.01(+0.14%)
Oct 15, 2024 7.360 7.400 6.900 6.900 33,780 -0.45(-6.12%)
Oct 14, 2024 6.990 7.550 6.917 7.350 55,573 +0.43(+6.21%)
Oct 11, 2024 6.930 6.950 6.800 6.920 51,339 +0.01(+0.14%)
Oct 10, 2024 6.710 6.980 6.640 6.910 19,315 +0.15(+2.22%)
Oct 09, 2024 6.980 7.040 6.730 6.760 28,873 -0.13(-1.89%)
Oct 08, 2024 6.660 7.010 6.590 6.890 46,933 +0.31(+4.71%)
Oct 07, 2024 6.810 6.810 6.430 6.580 47,644 -0.16(-2.37%)
Oct 04, 2024 6.630 6.780 6.560 6.740 55,533 +0.11(+1.66%)
Oct 03, 2024 6.810 6.870 6.600 6.630 25,249 -0.28(-4.05%)
Oct 02, 2024 6.840 7.010 6.840 6.910 16,530 +0.02(+0.29%)
Oct 01, 2024 7.300 7.300 6.890 6.890 50,414 -0.45(-6.13%)
Sep 30, 2024 7.460 7.460 7.140 7.340 28,133 -0.06(-0.81%)
Sep 27, 2024 7.260 7.400 7.170 7.400 26,600 +0.25(+3.50%)
Sep 26, 2024 7.000 7.330 7.000 7.150 42,360 +0.24(+3.47%)
Sep 25, 2024 6.920 7.190 6.880 6.910 178,927 -0.01(-0.14%)
Sep 24, 2024 7.180 7.240 6.920 6.920 118,723 -0.27(-3.76%)
Sep 23, 2024 7.630 7.660 7.100 7.190 72,063 -0.51(-6.62%)
Sep 20, 2024 7.590 7.850 7.565 7.700 68,480 +0.11(+1.45%)
Sep 19, 2024 7.170 7.740 7.170 7.590 60,073 +0.47(+6.60%)
Sep 18, 2024 7.390 7.540 7.120 7.120 75,361 -0.20(-2.73%)
Sep 17, 2024 6.670 7.380 6.660 7.320 64,197 +0.69(+10.41%)
Sep 16, 2024 6.560 6.650 6.359 6.630 62,101 +0.12(+1.84%)
Sep 13, 2024 6.620 6.620 6.406 6.510 45,891 -0.02(-0.31%)
Sep 12, 2024 6.510 6.650 6.485 6.530 35,386 -0.07(-1.06%)
Sep 11, 2024 6.470 6.630 6.410 6.600 19,077 +0.02(+0.30%)
Sep 10, 2024 6.660 6.760 6.430 6.580 55,133 -0.11(-1.64%)
Sep 09, 2024 6.910 6.980 6.690 6.690 37,794 -0.24(-3.46%)
Sep 06, 2024 6.840 7.035 6.835 6.930 25,185 +0.08(+1.17%)
Sep 05, 2024 6.730 6.930 6.690 6.850 21,071 +0.20(+3.01%)
Sep 04, 2024 6.700 6.910 6.630 6.650 29,012 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.