Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uranium Energy Corp. Common Stock (NY:UEC)

6.800 +0.090 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.700 6.860 6.600 6.800 10,803,509 +0.09(+1.34%)
Jun 27, 2025 6.960 7.070 6.540 6.710 18,762,718 -0.34(-4.82%)
Jun 26, 2025 6.760 7.055 6.660 7.050 14,839,513 +0.30(+4.44%)
Jun 25, 2025 6.610 6.870 6.530 6.750 11,878,128 +0.10(+1.50%)
Jun 24, 2025 6.520 6.690 6.380 6.650 12,959,496 +0.06(+0.91%)
Jun 23, 2025 6.440 6.690 6.330 6.590 13,469,943 +0.13(+2.01%)
Jun 20, 2025 6.670 6.762 6.390 6.460 15,026,594 -0.19(-2.86%)
Jun 18, 2025 6.600 6.795 6.520 6.650 8,909,834 +0.02(+0.30%)
Jun 17, 2025 6.830 6.850 6.460 6.630 13,804,432 -0.04(-0.60%)
Jun 16, 2025 6.700 7.150 6.540 6.670 30,088,208 +0.42(+6.72%)
Jun 13, 2025 6.150 6.380 6.020 6.250 9,796,981 +0.02(+0.32%)
Jun 12, 2025 6.380 6.380 6.170 6.230 8,183,364 -0.05(-0.80%)
Jun 11, 2025 6.300 6.650 6.130 6.280 16,484,690 +0.09(+1.45%)
Jun 10, 2025 6.730 6.740 6.095 6.190 16,248,155 -0.42(-6.35%)
Jun 09, 2025 6.550 6.820 6.475 6.610 27,421,504 +0.34(+5.42%)
Jun 06, 2025 6.200 6.280 6.060 6.270 8,502,019 +0.15(+2.45%)
Jun 05, 2025 6.270 6.320 6.030 6.120 13,709,269 -0.03(-0.49%)
Jun 04, 2025 6.400 6.426 6.080 6.150 11,508,842 -0.21(-3.30%)
Jun 03, 2025 6.200 6.420 5.981 6.360 24,190,840 +0.67(+11.78%)
Jun 02, 2025 6.090 6.240 5.630 5.690 11,792,574 -0.24(-4.05%)
May 30, 2025 5.900 5.985 5.810 5.930 12,844,130 -0.08(-1.33%)
May 29, 2025 6.390 6.480 5.930 6.010 15,492,171 -0.30(-4.75%)
May 28, 2025 6.660 6.740 6.295 6.310 15,789,757 -0.27(-4.10%)
May 27, 2025 7.070 7.129 6.500 6.580 32,777,576 +0.13(+2.02%)
May 23, 2025 6.000 6.530 5.760 6.450 67,071,092 +1.29(+25.00%)
May 22, 2025 5.240 5.260 5.080 5.160 12,082,911 -0.10(-1.90%)
May 21, 2025 5.190 5.470 5.130 5.260 11,257,470 +0.07(+1.35%)
May 20, 2025 5.140 5.210 5.025 5.190 10,606,556 +0.03(+0.58%)
May 19, 2025 5.110 5.320 5.090 5.160 9,288,140 -0.13(-2.46%)
May 16, 2025 5.550 5.580 5.255 5.290 9,312,141 -0.33(-5.87%)
May 15, 2025 5.570 5.685 5.490 5.620 4,366,944 -0.05(-0.88%)
May 14, 2025 5.600 5.740 5.580 5.670 6,030,152 +0.04(+0.71%)
May 13, 2025 5.540 5.710 5.540 5.630 7,349,205 +0.10(+1.81%)
May 12, 2025 5.950 5.970 5.510 5.530 9,099,143 -0.17(-2.98%)
May 09, 2025 5.600 5.740 5.460 5.700 10,624,193 +0.12(+2.15%)
May 08, 2025 5.940 5.994 5.550 5.580 13,567,649 -0.19(-3.29%)
May 07, 2025 5.850 5.900 5.650 5.770 13,876,807 +0.22(+3.96%)
May 06, 2025 5.150 5.695 5.140 5.550 14,453,932 +0.31(+5.92%)
May 05, 2025 5.290 5.320 5.130 5.240 5,537,223 -0.04(-0.76%)
May 02, 2025 5.330 5.400 5.210 5.280 8,782,512 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.