Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Townsquare Media, Inc. Class A Common Stock (NY:TSQ)

6.850 -0.040 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.000 7.140 6.880 6.890 85,694 -0.12(-1.71%)
Jul 30, 2025 7.110 7.160 7.010 7.010 44,360 -0.11(-1.54%)
Jul 29, 2025 7.400 7.447 7.120 7.120 50,035 -0.22(-3.00%)
Jul 28, 2025 7.360 7.410 7.310 7.340 53,240 +0.02(+0.27%)
Jul 25, 2025 7.290 7.330 7.170 7.320 42,695 +0.07(+0.97%)
Jul 24, 2025 7.350 7.382 7.220 7.250 39,091 -0.15(-2.03%)
Jul 23, 2025 7.380 7.400 7.220 7.400 40,411 +0.12(+1.65%)
Jul 22, 2025 7.130 7.330 7.100 7.280 67,036 +0.12(+1.68%)
Jul 21, 2025 7.820 7.870 7.150 7.160 130,403 -0.55(-7.13%)
Jul 18, 2025 8.650 8.790 7.705 7.710 185,639 -1.14(-12.88%)
Jul 17, 2025 8.263 9.104 8.263 8.850 332,796 +0.57(+6.85%)
Jul 16, 2025 8.322 8.557 8.117 8.283 120,394 +0.07(+0.83%)
Jul 15, 2025 8.214 8.458 8.175 8.214 144,038 +0.04(+0.48%)
Jul 14, 2025 7.999 8.195 7.960 8.175 34,460 +0.20(+2.45%)
Jul 11, 2025 8.038 8.087 7.894 7.980 35,906 -0.09(-1.09%)
Jul 10, 2025 8.117 8.202 8.068 8.068 38,475 -0.03(-0.36%)
Jul 09, 2025 8.029 8.165 7.977 8.097 61,199 +0.07(+0.85%)
Jul 08, 2025 7.794 8.038 7.755 8.029 50,018 +0.25(+3.27%)
Jul 07, 2025 8.068 8.144 7.774 7.774 108,083 -0.31(-3.87%)
Jul 03, 2025 8.048 8.139 8.048 8.087 39,538 +0.04(+0.49%)
Jul 02, 2025 7.901 8.087 7.862 8.048 73,315 +0.18(+2.24%)
Jul 01, 2025 7.677 7.941 7.677 7.872 93,321 +0.14(+1.77%)
Jun 30, 2025 7.598 7.765 7.559 7.735 92,245 +0.17(+2.20%)
Jun 27, 2025 7.481 7.569 7.373 7.569 1,744,049 +0.14(+1.84%)
Jun 26, 2025 7.354 7.470 7.344 7.432 85,798 +0.14(+1.88%)
Jun 25, 2025 7.285 7.349 7.202 7.295 110,807 +0.01(+0.13%)
Jun 24, 2025 7.188 7.364 7.168 7.285 110,129 +0.11(+1.50%)
Jun 23, 2025 6.963 7.197 6.894 7.178 168,124 +0.21(+2.95%)
Jun 20, 2025 6.992 7.114 6.953 6.972 91,881 +0.04(+0.56%)
Jun 18, 2025 6.757 7.002 6.757 6.933 65,718 +0.15(+2.16%)
Jun 17, 2025 6.855 7.016 6.787 6.787 94,428 -0.14(-1.98%)
Jun 16, 2025 6.816 6.968 6.679 6.924 66,435 +0.13(+1.87%)
Jun 13, 2025 6.748 6.826 6.679 6.796 57,025 -0.06(-0.86%)
Jun 12, 2025 6.845 6.884 6.748 6.855 106,745 +0.01(+0.14%)
Jun 11, 2025 7.158 7.158 6.826 6.845 134,394 -0.25(-3.58%)
Jun 10, 2025 7.148 7.153 6.939 7.100 156,355 -0.02(-0.27%)
Jun 09, 2025 7.109 7.197 7.041 7.119 132,844 +0.10(+1.39%)
Jun 06, 2025 6.972 7.031 6.853 7.021 89,416 +0.18(+2.57%)
Jun 05, 2025 6.767 6.865 6.748 6.845 64,608 +0.05(+0.72%)
Jun 04, 2025 6.845 6.845 6.684 6.796 122,708 -0.04(-0.57%)
Jun 03, 2025 6.748 6.880 6.542 6.836 173,529 +0.13(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.