Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF (NY:TSLY)

7.805 -0.365 (-4.47%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.230 8.330 8.135 8.170 140,225,952 -0.12(-1.45%)
Jun 27, 2025 8.310 8.406 8.140 8.290 68,380,832 -0.04(-0.48%)
Jun 26, 2025 8.300 8.430 8.260 8.330 68,000,952 -0.02(-0.24%)
Jun 25, 2025 8.710 8.710 8.160 8.350 65,589,232 -0.28(-3.24%)
Jun 24, 2025 8.940 8.948 8.625 8.630 120,476,208 -0.15(-1.71%)
Jun 23, 2025 8.430 8.945 8.430 8.780 95,422,712 +0.46(+5.53%)
Jun 20, 2025 8.410 8.510 8.210 8.320 31,842,188 +0.03(+0.36%)
Jun 18, 2025 8.160 8.440 8.131 8.290 25,062,440 +0.15(+1.84%)
Jun 17, 2025 8.330 8.350 8.105 8.140 14,359,265 -0.24(-2.86%)
Jun 16, 2025 8.370 8.430 8.310 8.380 10,867,857 +0.10(+1.21%)
Jun 13, 2025 8.070 8.400 8.060 8.280 10,986,115 +0.10(+1.22%)
Jun 12, 2025 8.260 8.400 8.140 8.180 6,814,649 -0.13(-1.53%)
Jun 11, 2025 8.402 8.412 8.235 8.307 10,328,592 +0.04(+0.46%)
Jun 10, 2025 8.088 8.297 7.994 8.269 8,054,443 +0.33(+4.21%)
Jun 09, 2025 7.439 7.954 7.334 7.935 11,941,184 +0.27(+3.48%)
Jun 06, 2025 7.697 7.848 7.515 7.668 10,438,952 +0.32(+4.42%)
Jun 05, 2025 8.317 8.355 7.067 7.344 20,465,666 -1.20(-14.06%)
Jun 04, 2025 8.870 8.870 8.417 8.545 7,641,307 -0.29(-3.24%)
Jun 03, 2025 8.889 9.094 8.812 8.832 4,220,669 +0.04(+0.43%)
Jun 02, 2025 8.784 8.898 8.555 8.793 6,547,110 -0.06(-0.65%)
May 30, 2025 9.070 9.213 8.812 8.851 5,569,480 -0.25(-2.73%)
May 29, 2025 9.194 9.218 9.060 9.099 3,661,110 +0.05(+0.53%)
May 28, 2025 9.156 9.156 9.032 9.051 3,229,382 -0.06(-0.63%)
May 27, 2025 8.870 9.137 8.870 9.108 5,398,674 +0.43(+4.94%)
May 23, 2025 8.622 8.765 8.536 8.679 3,504,150 -0.02(-0.22%)
May 22, 2025 8.488 8.841 8.469 8.698 3,578,319 +0.16(+1.90%)
May 21, 2025 8.755 8.830 8.479 8.536 4,875,532 -0.19(-2.19%)
May 20, 2025 8.793 8.946 8.688 8.727 5,219,371 +0.06(+0.66%)
May 19, 2025 8.526 8.698 8.482 8.669 6,454,056 -0.14(-1.62%)
May 16, 2025 8.708 8.812 8.650 8.812 7,376,072 +0.18(+2.10%)
May 15, 2025 8.574 8.693 8.445 8.631 6,446,263 -0.08(-0.88%)
May 14, 2025 8.628 8.743 8.523 8.708 16,463,400 +0.24(+2.81%)
May 13, 2025 8.285 8.518 8.232 8.470 9,607,267 +0.22(+2.67%)
May 12, 2025 8.311 8.311 8.135 8.250 9,083,960 +0.38(+4.81%)
May 09, 2025 7.686 7.966 7.682 7.871 5,868,244 +0.33(+4.32%)
May 08, 2025 7.431 7.651 7.413 7.545 4,540,636 +0.24(+3.25%)
May 07, 2025 7.343 7.360 7.189 7.308 3,844,068 +0.02(+0.24%)
May 06, 2025 7.255 7.334 7.198 7.290 2,898,711 -0.11(-1.55%)
May 05, 2025 7.484 7.501 7.255 7.405 3,087,571 -0.13(-1.75%)
May 02, 2025 7.484 7.651 7.352 7.537 5,503,940 +0.19(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.