Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

6.840 -0.060 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.030 7.050 6.880 6.900 248,630 -0.16(-2.27%)
Sep 30, 2024 7.150 7.270 7.030 7.060 403,099 -0.07(-0.98%)
Sep 27, 2024 6.950 7.160 6.920 7.130 304,043 +0.23(+3.33%)
Sep 26, 2024 6.860 6.960 6.850 6.900 227,689 +0.04(+0.58%)
Sep 25, 2024 6.950 7.000 6.780 6.860 496,207 -0.13(-1.86%)
Sep 24, 2024 6.950 7.020 6.920 6.990 358,649 +0.04(+0.58%)
Sep 23, 2024 6.920 7.010 6.890 6.950 484,499 +0.01(+0.14%)
Sep 20, 2024 7.240 7.260 6.880 6.940 1,518,679 -0.31(-4.28%)
Sep 19, 2024 7.310 7.370 7.190 7.250 433,154 +0.02(+0.28%)
Sep 18, 2024 7.120 7.300 7.120 7.230 340,588 +0.08(+1.12%)
Sep 17, 2024 7.110 7.165 7.060 7.150 588,482 +0.05(+0.70%)
Sep 16, 2024 7.250 7.280 7.030 7.100 728,598 -0.46(-6.08%)
Sep 13, 2024 7.610 7.620 7.430 7.560 645,380 +0.00(+0.00%)
Sep 12, 2024 7.480 7.590 7.470 7.560 325,642 +0.08(+1.07%)
Sep 11, 2024 7.450 7.480 7.370 7.480 226,497 +0.00(+0.00%)
Sep 10, 2024 7.550 7.550 7.410 7.480 210,785 -0.08(-1.06%)
Sep 09, 2024 7.500 7.635 7.490 7.560 342,370 +0.07(+0.93%)
Sep 06, 2024 7.530 7.589 7.420 7.490 213,469 +0.00(+0.00%)
Sep 05, 2024 7.510 7.550 7.460 7.490 191,780 +0.01(+0.13%)
Sep 04, 2024 7.500 7.545 7.440 7.480 267,376 -0.04(-0.53%)
Sep 03, 2024 7.460 7.570 7.460 7.520 268,397 -0.01(-0.13%)
Aug 30, 2024 7.450 7.530 7.430 7.530 275,334 +0.07(+0.94%)
Aug 29, 2024 7.440 7.529 7.430 7.460 154,283 +0.03(+0.40%)
Aug 28, 2024 7.490 7.530 7.410 7.430 166,514 -0.05(-0.67%)
Aug 27, 2024 7.520 7.554 7.450 7.480 152,486 -0.03(-0.40%)
Aug 26, 2024 7.480 7.580 7.460 7.510 262,829 +0.02(+0.27%)
Aug 23, 2024 7.450 7.590 7.410 7.490 343,395 +0.03(+0.40%)
Aug 22, 2024 7.600 7.620 7.460 7.460 275,085 -0.16(-2.10%)
Aug 21, 2024 7.550 7.635 7.480 7.620 361,038 +0.07(+0.93%)
Aug 20, 2024 7.600 7.620 7.500 7.550 295,096 -0.08(-1.05%)
Aug 19, 2024 7.550 7.640 7.520 7.630 334,697 +0.08(+1.06%)
Aug 16, 2024 7.330 7.570 7.330 7.550 372,300 +0.16(+2.17%)
Aug 15, 2024 7.290 7.445 7.250 7.390 417,818 +0.12(+1.65%)
Aug 14, 2024 7.150 7.330 7.150 7.270 397,735 +0.19(+2.68%)
Aug 13, 2024 7.000 7.145 7.000 7.080 543,995 +0.06(+0.85%)
Aug 12, 2024 7.150 7.165 6.890 7.020 832,523 -0.19(-2.64%)
Aug 09, 2024 7.370 7.375 7.100 7.210 1,208,630 -0.26(-3.48%)
Aug 08, 2024 7.760 7.760 7.220 7.470 2,670,707 -0.58(-7.20%)
Aug 07, 2024 8.250 8.300 7.980 8.050 400,705 -0.10(-1.23%)
Aug 06, 2024 8.100 8.259 8.081 8.150 399,430 +0.12(+1.49%)
Aug 05, 2024 8.100 8.160 7.830 8.030 878,548 -0.28(-3.37%)
Aug 02, 2024 8.450 8.470 8.290 8.310 268,481 -0.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.