Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

3.840 +0.100 (+2.67%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.790 3.970 3.760 3.840 402,350 +0.10(+2.67%)
Nov 26, 2024 3.840 3.840 3.710 3.740 231,248 -0.12(-3.11%)
Nov 25, 2024 3.790 3.920 3.750 3.860 270,150 +0.12(+3.21%)
Nov 22, 2024 3.610 3.835 3.580 3.740 235,029 +0.15(+4.18%)
Nov 21, 2024 3.520 3.600 3.480 3.590 217,359 +0.10(+2.87%)
Nov 20, 2024 3.490 3.535 3.445 3.490 208,772 +0.00(+0.00%)
Nov 19, 2024 3.450 3.500 3.390 3.490 261,146 -0.04(-1.13%)
Nov 18, 2024 3.640 3.720 3.495 3.530 635,805 -0.09(-2.49%)
Nov 15, 2024 3.860 3.860 3.620 3.620 331,061 -0.25(-6.46%)
Nov 14, 2024 3.790 3.920 3.720 3.870 461,147 +0.11(+2.93%)
Nov 13, 2024 3.930 3.930 3.710 3.760 372,563 -0.14(-3.59%)
Nov 12, 2024 4.360 4.430 3.875 3.900 622,140 -0.54(-12.16%)
Nov 11, 2024 3.730 4.500 3.725 4.440 875,399 +0.68(+18.09%)
Nov 08, 2024 4.340 4.600 3.720 3.760 1,295,987 -0.21(-5.29%)
Nov 07, 2024 4.020 4.075 3.950 3.970 372,376 -0.01(-0.25%)
Nov 06, 2024 4.000 4.035 3.865 3.980 446,652 +0.05(+1.27%)
Nov 05, 2024 3.790 3.935 3.790 3.930 294,150 +0.14(+3.69%)
Nov 04, 2024 3.820 3.910 3.765 3.790 252,042 -0.03(-0.79%)
Nov 01, 2024 3.850 3.895 3.755 3.820 276,060 +0.03(+0.79%)
Oct 31, 2024 3.830 3.875 3.770 3.790 276,697 -0.02(-0.52%)
Oct 30, 2024 3.670 3.845 3.670 3.810 217,959 +0.13(+3.53%)
Oct 29, 2024 3.720 3.820 3.660 3.680 269,631 -0.08(-2.13%)
Oct 28, 2024 3.720 3.800 3.660 3.760 202,518 +0.08(+2.17%)
Oct 25, 2024 3.710 3.810 3.670 3.680 229,637 -0.02(-0.54%)
Oct 24, 2024 3.730 3.810 3.665 3.700 210,104 -0.04(-1.07%)
Oct 23, 2024 3.750 3.770 3.690 3.740 418,796 -0.03(-0.80%)
Oct 22, 2024 3.800 3.840 3.670 3.770 293,430 -0.03(-0.79%)
Oct 21, 2024 3.890 3.910 3.735 3.800 597,465 -0.11(-2.81%)
Oct 18, 2024 3.840 3.930 3.780 3.910 280,601 +0.07(+1.82%)
Oct 17, 2024 3.850 3.875 3.780 3.840 259,562 -0.01(-0.26%)
Oct 16, 2024 3.870 3.930 3.790 3.850 443,642 +0.06(+1.58%)
Oct 15, 2024 3.850 3.920 3.730 3.790 357,286 -0.12(-3.07%)
Oct 14, 2024 3.810 3.920 3.780 3.910 70,154 +0.09(+2.36%)
Oct 11, 2024 3.670 3.835 3.660 3.820 318,575 +0.19(+5.23%)
Oct 10, 2024 3.600 3.650 3.595 3.630 288,464 -0.01(-0.27%)
Oct 09, 2024 3.620 3.700 3.610 3.640 236,101 -0.02(-0.55%)
Oct 08, 2024 3.710 3.721 3.640 3.660 270,032 -0.04(-1.08%)
Oct 07, 2024 3.750 3.760 3.635 3.700 240,895 -0.05(-1.33%)
Oct 04, 2024 3.740 3.800 3.716 3.750 263,467 +0.06(+1.63%)
Oct 03, 2024 3.650 3.720 3.630 3.690 228,507 +0.00(+0.00%)
Oct 02, 2024 3.730 3.750 3.680 3.690 207,495 -0.05(-1.34%)
Oct 01, 2024 3.900 3.900 3.670 3.740 313,895 -0.17(-4.35%)
Sep 30, 2024 3.790 3.950 3.770 3.910 531,147 +0.12(+3.17%)
Sep 27, 2024 3.620 3.820 3.590 3.790 488,122 +0.18(+4.99%)
Sep 26, 2024 3.550 3.670 3.535 3.610 353,891 +0.10(+2.85%)
Sep 25, 2024 3.550 3.555 3.480 3.510 369,429 -0.08(-2.23%)
Sep 24, 2024 3.480 3.605 3.440 3.590 424,900 +0.15(+4.36%)
Sep 23, 2024 3.560 3.580 3.440 3.440 353,062 -0.13(-3.64%)
Sep 20, 2024 3.640 3.690 3.555 3.570 387,166 -0.08(-2.19%)
Sep 19, 2024 3.780 3.780 3.630 3.650 252,122 -0.02(-0.54%)
Sep 18, 2024 3.740 3.800 3.660 3.670 403,636 -0.07(-1.87%)
Sep 17, 2024 3.730 3.835 3.690 3.740 435,954 +0.05(+1.36%)
Sep 16, 2024 3.660 3.730 3.640 3.690 241,352 +0.04(+1.10%)
Sep 13, 2024 3.690 3.700 3.600 3.650 538,124 -0.02(-0.54%)
Sep 12, 2024 3.730 3.730 3.580 3.670 343,910 -0.01(-0.27%)
Sep 11, 2024 3.640 3.750 3.580 3.680 476,899 +0.04(+1.10%)
Sep 10, 2024 3.650 3.650 3.500 3.640 335,254 +0.01(+0.28%)
Sep 09, 2024 3.700 3.810 3.615 3.630 354,679 -0.04(-1.09%)
Sep 06, 2024 3.620 3.760 3.575 3.670 276,139 +0.07(+1.94%)
Sep 05, 2024 3.630 3.650 3.560 3.600 288,869 +0.02(+0.56%)
Sep 04, 2024 3.540 3.675 3.450 3.580 430,490 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.