Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International, Inc. Common Stock (DE) (NY:SUP)

0.5000 -0.0199 (-3.83%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.5000 0.5280 0.4800 0.5000 1,039,481 -0.02(-3.83%)
May 20, 2025 0.5253 0.5300 0.5005 0.5199 890,984 -0.01(-1.91%)
May 19, 2025 0.5300 0.5797 0.5283 0.5300 1,433,016 +0.00(+0.00%)
May 16, 2025 0.5900 0.6200 0.4900 0.5300 2,547,596 -0.04(-6.53%)
May 15, 2025 0.4700 0.6200 0.4650 0.5670 5,260,933 +0.10(+21.41%)
May 14, 2025 0.6000 0.6100 0.4500 0.4670 5,692,921 -0.16(-25.09%)
May 13, 2025 0.8300 0.8450 0.5881 0.6234 9,881,855 -0.18(-22.08%)
May 12, 2025 1.000 1.100 0.7500 0.8000 15,007,400 -2.07(-72.13%)
May 09, 2025 2.900 2.940 2.760 2.870 71,799 +0.00(+0.00%)
May 08, 2025 2.750 2.960 2.750 2.870 96,807 +0.11(+3.99%)
May 07, 2025 2.580 2.840 2.520 2.760 93,011 +0.24(+9.52%)
May 06, 2025 2.450 2.560 2.280 2.520 104,939 +0.06(+2.44%)
May 05, 2025 2.450 2.490 2.410 2.460 35,612 -0.01(-0.40%)
May 02, 2025 2.470 2.470 2.380 2.470 56,458 +0.07(+2.92%)
May 01, 2025 2.450 2.499 2.390 2.400 28,370 -0.05(-2.04%)
Apr 30, 2025 2.460 2.510 2.380 2.450 104,721 -0.07(-2.78%)
Apr 29, 2025 2.480 2.520 2.413 2.520 26,958 +0.06(+2.44%)
Apr 28, 2025 2.380 2.466 2.290 2.460 21,778 +0.09(+3.80%)
Apr 25, 2025 2.300 2.370 2.250 2.370 15,348 +0.03(+1.28%)
Apr 24, 2025 2.350 2.350 2.250 2.340 8,684 -0.01(-0.43%)
Apr 23, 2025 2.400 2.400 2.320 2.350 21,291 +0.02(+0.86%)
Apr 22, 2025 2.280 2.350 2.250 2.330 10,151 +0.08(+3.56%)
Apr 21, 2025 2.300 2.360 2.220 2.250 16,130 -0.08(-3.43%)
Apr 17, 2025 2.300 2.340 2.220 2.330 13,550 +0.04(+1.75%)
Apr 16, 2025 2.370 2.370 2.230 2.290 23,261 -0.05(-2.14%)
Apr 15, 2025 2.290 2.380 2.231 2.340 15,402 +0.03(+1.30%)
Apr 14, 2025 2.390 2.438 2.170 2.310 211,535 -0.12(-4.94%)
Apr 11, 2025 2.170 2.430 2.170 2.430 186,690 +0.23(+10.45%)
Apr 10, 2025 2.310 2.340 2.110 2.200 139,234 -0.20(-8.33%)
Apr 09, 2025 1.800 2.440 1.800 2.400 332,502 +0.59(+32.60%)
Apr 08, 2025 1.980 2.010 1.790 1.810 105,606 -0.14(-7.18%)
Apr 07, 2025 1.820 2.050 1.740 1.950 198,995 -0.05(-2.50%)
Apr 04, 2025 1.950 2.030 1.820 2.000 123,663 -0.02(-0.99%)
Apr 03, 2025 2.000 2.090 1.915 2.020 86,129 -0.16(-7.34%)
Apr 02, 2025 2.070 2.260 2.070 2.180 31,987 +0.12(+5.83%)
Apr 01, 2025 2.170 2.220 2.060 2.060 62,347 -0.07(-3.29%)
Mar 31, 2025 2.100 2.140 1.990 2.130 264,772 -0.03(-1.39%)
Mar 28, 2025 2.380 2.380 2.145 2.160 71,968 -0.24(-10.00%)
Mar 27, 2025 2.480 2.520 2.280 2.400 37,452 -0.12(-4.76%)
Mar 26, 2025 2.618 2.620 2.460 2.520 48,941 -0.10(-3.82%)
Mar 25, 2025 2.474 2.750 2.436 2.620 145,744 +0.17(+6.94%)
Mar 24, 2025 2.530 2.540 2.420 2.450 55,377 -0.04(-1.61%)
Mar 21, 2025 2.420 2.530 2.384 2.490 49,412 +0.00(+0.00%)
Mar 20, 2025 2.280 2.540 2.280 2.490 60,846 +0.13(+5.51%)
Mar 19, 2025 2.150 2.520 2.140 2.360 165,195 +0.24(+11.32%)
Mar 18, 2025 2.090 2.160 2.063 2.120 23,357 +0.02(+0.95%)
Mar 17, 2025 2.200 2.270 2.070 2.100 203,430 -0.13(-5.83%)
Mar 14, 2025 2.160 2.300 2.150 2.230 199,977 +0.09(+4.21%)
Mar 13, 2025 1.920 2.140 1.920 2.140 99,111 +0.13(+6.47%)
Mar 12, 2025 2.010 2.030 1.960 2.010 27,366 -0.01(-0.50%)
Mar 11, 2025 1.950 2.050 1.910 2.020 220,195 +0.06(+3.06%)
Mar 10, 2025 2.140 2.140 1.900 1.960 79,033 -0.16(-7.55%)
Mar 07, 2025 2.160 2.190 1.950 2.120 240,349 +0.10(+4.95%)
Mar 06, 2025 1.800 2.250 1.800 2.020 460,304 +0.35(+20.96%)
Mar 05, 2025 1.650 1.670 1.570 1.670 96,529 +0.01(+0.60%)
Mar 04, 2025 1.680 1.690 1.500 1.660 191,578 -0.04(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.