Skip to main content

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 32.82 33.02 32.57 32.74 19,978 +0.01(+0.03%)
Oct 31, 2024 33.13 33.23 32.50 32.73 22,010 -0.35(-1.06%)
Oct 30, 2024 33.15 33.30 32.98 33.08 16,777 -0.05(-0.15%)
Oct 29, 2024 32.88 33.21 32.70 33.13 21,129 +0.26(+0.79%)
Oct 28, 2024 33.00 33.21 32.83 32.87 18,813 -0.02(-0.06%)
Oct 25, 2024 32.87 33.26 32.62 32.89 24,365 +0.08(+0.24%)
Oct 24, 2024 32.92 33.17 32.74 32.81 24,062 -0.11(-0.33%)
Oct 23, 2024 33.08 33.36 32.71 32.92 14,998 -0.38(-1.14%)
Oct 22, 2024 33.24 33.38 33.03 33.30 14,018 +0.04(+0.12%)
Oct 21, 2024 33.27 33.64 33.06 33.26 18,579 -0.18(-0.54%)
Oct 18, 2024 33.51 33.74 33.20 33.44 11,762 +0.00(+0.00%)
Oct 17, 2024 33.63 33.70 33.37 33.44 13,878 +0.11(+0.33%)
Oct 16, 2024 33.29 33.51 33.22 33.33 21,267 +0.04(+0.12%)
Oct 15, 2024 34.11 34.11 33.07 33.29 17,194 -0.75(-2.20%)
Oct 14, 2024 33.75 34.07 33.58 34.04 18,783 +0.39(+1.16%)
Oct 11, 2024 33.58 33.72 33.46 33.65 23,439 +0.10(+0.30%)
Oct 10, 2024 33.44 33.55 33.27 33.55 22,703 +0.15(+0.45%)
Oct 09, 2024 33.29 33.45 33.29 33.40 24,566 +0.18(+0.54%)
Oct 08, 2024 32.93 33.29 32.88 33.22 30,433 +0.29(+0.88%)
Oct 07, 2024 33.20 33.33 32.57 32.93 38,162 -0.31(-0.93%)
Oct 04, 2024 33.17 33.25 32.95 33.24 14,868 +0.52(+1.59%)
Oct 03, 2024 32.83 33.00 32.70 32.72 15,577 -0.34(-1.03%)
Oct 02, 2024 32.75 33.16 32.75 33.06 20,397 +0.22(+0.67%)
Oct 01, 2024 33.27 33.48 32.65 32.84 32,190 -0.65(-1.94%)
Sep 30, 2024 33.33 33.49 32.88 33.49 37,119 +0.35(+1.06%)
Sep 27, 2024 33.20 33.35 32.81 33.14 33,487 -0.06(-0.18%)
Sep 26, 2024 33.39 33.43 32.97 33.20 17,655 +0.23(+0.70%)
Sep 25, 2024 32.96 33.17 32.84 32.97 15,420 +0.01(+0.03%)
Sep 24, 2024 33.29 33.30 32.91 32.96 20,805 -0.02(-0.06%)
Sep 23, 2024 32.95 33.13 32.75 32.98 16,847 +0.03(+0.09%)
Sep 20, 2024 33.02 33.48 32.87 32.95 12,909 -0.08(-0.24%)
Sep 19, 2024 32.89 33.43 32.54 33.03 17,910 +0.64(+1.98%)
Sep 18, 2024 32.50 32.77 32.22 32.39 22,550 +0.00(+0.00%)
Sep 17, 2024 32.20 32.65 32.15 32.39 42,607 +0.22(+0.68%)
Sep 16, 2024 32.05 32.24 31.91 32.17 26,000 +0.07(+0.22%)
Sep 13, 2024 31.91 32.27 31.91 32.10 27,877 +0.33(+1.04%)
Sep 12, 2024 31.84 32.05 31.59 31.77 26,655 +0.14(+0.44%)
Sep 11, 2024 31.36 31.82 31.11 31.63 27,109 +0.41(+1.31%)
Sep 10, 2024 30.95 31.35 30.95 31.22 27,612 +0.27(+0.87%)
Sep 09, 2024 31.12 31.60 30.88 30.95 20,151 +0.01(+0.04%)
Sep 06, 2024 31.67 31.67 30.89 30.94 44,117 -0.81(-2.55%)
Sep 05, 2024 31.90 31.96 31.52 31.75 14,628 -0.07(-0.22%)
Sep 04, 2024 31.94 31.95 31.55 31.82 24,630 -0.21(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.