Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global X SuperIncome Preferred ETF (NY:SPFF)

8.976 +0.053 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.890 8.990 8.890 8.970 67,029 +0.07(+0.79%)
Jun 27, 2025 8.890 8.970 8.890 8.900 26,572 +0.01(+0.11%)
Jun 26, 2025 8.900 8.930 8.861 8.890 34,799 +0.06(+0.68%)
Jun 25, 2025 8.850 8.880 8.820 8.830 49,985 -0.05(-0.52%)
Jun 24, 2025 8.750 8.890 8.750 8.876 45,574 +0.12(+1.32%)
Jun 23, 2025 8.780 8.780 8.710 8.760 28,880 +0.00(+0.00%)
Jun 20, 2025 8.740 8.781 8.740 8.760 17,088 +0.00(+0.00%)
Jun 18, 2025 8.730 8.789 8.730 8.760 22,366 +0.03(+0.31%)
Jun 17, 2025 8.750 8.808 8.710 8.733 18,578 -0.05(-0.54%)
Jun 16, 2025 8.790 8.800 8.750 8.780 21,853 +0.02(+0.23%)
Jun 13, 2025 8.810 8.810 8.700 8.760 39,313 -0.03(-0.34%)
Jun 12, 2025 8.800 8.850 8.781 8.790 34,370 -0.01(-0.14%)
Jun 11, 2025 8.810 8.870 8.803 8.803 28,694 -0.01(-0.08%)
Jun 10, 2025 8.810 8.840 8.790 8.810 18,108 +0.01(+0.11%)
Jun 09, 2025 8.820 8.840 8.790 8.800 34,126 -0.01(-0.11%)
Jun 06, 2025 8.820 8.820 8.770 8.810 36,598 +0.02(+0.23%)
Jun 05, 2025 8.820 8.820 8.750 8.790 19,493 +0.02(+0.28%)
Jun 04, 2025 8.740 8.800 8.740 8.765 36,982 +0.02(+0.17%)
Jun 03, 2025 8.670 8.750 8.670 8.750 33,554 +0.08(+0.92%)
Jun 02, 2025 8.680 8.710 8.650 8.670 21,218 -0.02(-0.26%)
May 30, 2025 8.713 8.723 8.673 8.693 32,731 -0.03(-0.33%)
May 29, 2025 8.733 8.753 8.711 8.721 28,432 -0.00(-0.02%)
May 28, 2025 8.773 8.783 8.723 8.723 44,614 -0.05(-0.56%)
May 27, 2025 8.882 8.882 8.713 8.772 49,274 +0.11(+1.26%)
May 23, 2025 8.603 8.683 8.603 8.663 37,620 -0.00(-0.00%)
May 22, 2025 8.633 8.703 8.613 8.663 54,088 +0.03(+0.35%)
May 21, 2025 8.783 8.862 8.633 8.633 58,025 -0.16(-1.81%)
May 20, 2025 8.802 8.882 8.792 8.792 24,274 -0.04(-0.45%)
May 19, 2025 8.792 8.842 8.792 8.832 35,745 -0.07(-0.78%)
May 16, 2025 8.802 8.902 8.792 8.902 22,038 +0.10(+1.13%)
May 15, 2025 8.812 8.862 8.783 8.802 61,896 -0.03(-0.34%)
May 14, 2025 8.902 8.902 8.812 8.832 34,282 -0.05(-0.56%)
May 13, 2025 8.832 8.882 8.822 8.882 33,733 +0.03(+0.34%)
May 12, 2025 8.842 8.862 8.802 8.852 34,994 +0.14(+1.60%)
May 09, 2025 8.753 8.753 8.703 8.713 15,971 -0.01(-0.13%)
May 08, 2025 8.753 8.802 8.723 8.724 31,060 +0.02(+0.24%)
May 07, 2025 8.673 8.708 8.654 8.703 40,599 +0.02(+0.23%)
May 06, 2025 8.693 8.693 8.633 8.683 17,256 -0.00(-0.04%)
May 05, 2025 8.713 8.723 8.663 8.686 30,552 -0.05(-0.53%)
May 02, 2025 8.633 8.743 8.633 8.733 23,088 +0.07(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.