Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (NY: SLSR )

3.280 -0.060 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.345 3.345 3.180 3.280 43,081 -0.06(-1.80%)
May 30, 2024 3.360 3.430 3.213 3.340 13,659 +0.04(+1.37%)
May 29, 2024 3.370 3.370 3.220 3.295 33,279 -0.10(-2.80%)
May 28, 2024 3.210 3.470 3.210 3.390 44,150 +0.19(+5.94%)
May 24, 2024 3.150 3.320 3.150 3.200 50,312 -0.05(-1.54%)
May 23, 2024 3.500 3.510 3.250 3.250 64,278 -0.26(-7.41%)
May 22, 2024 3.760 3.760 3.460 3.510 159,829 -0.29(-7.63%)
May 21, 2024 4.180 4.180 3.790 3.800 57,994 -0.16(-3.93%)
May 20, 2024 3.950 4.146 3.820 3.955 7,154 -0.01(-0.37%)
May 17, 2024 3.850 3.984 3.800 3.970 22,357 +0.15(+3.93%)
May 16, 2024 3.880 3.900 3.810 3.820 64,043 -0.03(-0.78%)
May 15, 2024 3.880 3.895 3.780 3.850 16,704 -0.01(-0.26%)
May 14, 2024 3.840 4.000 3.800 3.860 32,241 +0.07(+1.85%)
May 13, 2024 3.750 3.970 3.750 3.790 3,766 +0.01(+0.26%)
May 10, 2024 3.840 4.050 3.750 3.780 24,223 -0.06(-1.56%)
May 09, 2024 3.800 3.840 3.785 3.840 10,874 +0.10(+2.76%)
May 08, 2024 3.900 3.940 3.620 3.737 14,164 -0.26(-6.47%)
May 07, 2024 4.090 4.090 3.970 3.995 3,870 -0.03(-0.62%)
May 06, 2024 3.900 4.110 3.790 4.020 16,954 +0.25(+6.63%)
May 03, 2024 3.780 3.810 3.760 3.770 17,981 -0.07(-1.86%)
May 02, 2024 3.810 3.900 3.710 3.841 12,444 +0.14(+3.82%)
May 01, 2024 3.210 3.850 3.210 3.700 28,016 -0.01(-0.27%)
Apr 30, 2024 3.900 3.900 3.700 3.710 170,758 -0.28(-7.02%)
Apr 29, 2024 4.250 4.450 3.900 3.990 56,136 -0.07(-1.72%)
Apr 26, 2024 3.800 4.142 3.640 4.060 106,006 +0.40(+10.93%)
Apr 25, 2024 3.350 3.660 3.340 3.660 27,909 +0.31(+9.09%)
Apr 24, 2024 3.390 3.460 3.310 3.355 16,086 +0.04(+1.36%)
Apr 23, 2024 3.370 3.700 3.190 3.310 46,347 +0.11(+3.44%)
Apr 22, 2024 3.390 3.390 3.170 3.200 20,522 -0.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.