Skip to main content

Amplify ETF Trust Amplify Junior Silver Miners ETF (NY:SILJ)

14.54 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 14.74 14.85 14.37 14.54 7,154,382 +0.02(+0.14%)
Jul 31, 2025 14.64 14.69 14.43 14.52 3,649,788 -0.16(-1.09%)
Jul 30, 2025 15.03 15.14 14.55 14.68 8,620,709 -0.51(-3.36%)
Jul 29, 2025 15.15 15.23 14.96 15.19 6,556,091 +0.05(+0.33%)
Jul 28, 2025 15.33 15.35 14.93 15.14 7,144,185 -0.35(-2.26%)
Jul 25, 2025 15.51 15.66 15.23 15.49 7,894,732 -0.16(-1.02%)
Jul 24, 2025 15.58 15.78 15.44 15.65 3,753,807 -0.18(-1.14%)
Jul 23, 2025 16.00 16.00 15.63 15.83 6,663,523 -0.06(-0.38%)
Jul 22, 2025 15.64 15.92 15.40 15.89 10,448,717 +0.42(+2.71%)
Jul 21, 2025 15.22 15.75 15.22 15.47 9,152,682 +0.52(+3.48%)
Jul 18, 2025 15.30 15.30 14.92 14.95 5,081,715 -0.20(-1.32%)
Jul 17, 2025 15.06 15.19 14.87 15.15 7,352,527 -0.08(-0.53%)
Jul 16, 2025 15.43 15.51 15.01 15.23 7,619,528 -0.20(-1.30%)
Jul 15, 2025 15.64 15.65 15.19 15.43 6,672,796 -0.22(-1.41%)
Jul 14, 2025 15.98 16.11 15.59 15.65 10,122,258 -0.16(-1.01%)
Jul 11, 2025 15.49 15.85 15.35 15.81 10,207,973 +0.66(+4.36%)
Jul 10, 2025 15.02 15.16 14.75 15.15 4,217,691 +0.32(+2.16%)
Jul 09, 2025 14.61 14.90 14.50 14.83 2,368,562 +0.26(+1.78%)
Jul 08, 2025 15.37 15.37 14.42 14.57 10,877,489 -0.82(-5.33%)
Jul 07, 2025 14.87 15.39 14.64 15.39 8,286,488 +0.33(+2.19%)
Jul 03, 2025 15.04 15.17 14.94 15.06 4,780,211 +0.03(+0.20%)
Jul 02, 2025 15.01 15.09 14.71 15.03 5,423,588 +0.15(+1.01%)
Jul 01, 2025 15.01 15.13 14.81 14.88 6,981,648 +0.08(+0.54%)
Jun 30, 2025 14.46 14.81 14.38 14.80 6,812,062 +0.40(+2.78%)
Jun 27, 2025 14.49 14.53 14.21 14.40 6,262,467 -0.51(-3.42%)
Jun 26, 2025 14.67 14.91 14.55 14.91 6,119,943 +0.38(+2.62%)
Jun 25, 2025 14.45 14.56 14.38 14.53 6,541,911 +0.07(+0.48%)
Jun 24, 2025 14.41 14.54 14.12 14.46 4,655,675 -0.20(-1.36%)
Jun 23, 2025 14.58 14.91 14.50 14.66 5,518,062 +0.09(+0.62%)
Jun 20, 2025 14.75 14.88 14.52 14.57 4,235,296 -0.28(-1.89%)
Jun 18, 2025 15.08 15.18 14.84 14.85 3,691,770 -0.26(-1.72%)
Jun 17, 2025 15.16 15.20 14.86 15.11 6,581,604 +0.14(+0.94%)
Jun 16, 2025 15.03 15.15 14.89 14.97 3,439,789 -0.02(-0.13%)
Jun 13, 2025 15.04 15.11 14.86 14.99 5,350,813 +0.06(+0.40%)
Jun 12, 2025 14.95 15.13 14.89 14.93 4,825,082 +0.09(+0.61%)
Jun 11, 2025 14.94 15.02 14.72 14.84 5,358,489 -0.08(-0.54%)
Jun 10, 2025 15.15 15.20 14.78 14.92 5,366,517 -0.23(-1.52%)
Jun 09, 2025 15.15 15.22 15.06 15.15 5,898,585 +0.17(+1.13%)
Jun 06, 2025 15.30 15.34 14.89 14.98 8,861,326 -0.23(-1.51%)
Jun 05, 2025 15.02 15.53 15.02 15.21 11,663,614 +0.78(+5.41%)
Jun 04, 2025 14.24 14.45 14.21 14.43 5,682,865 +0.25(+1.76%)
Jun 03, 2025 13.88 14.18 13.77 14.18 4,354,035 +0.17(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.