Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp Redeemable WT (NY: RDW-WS )

2.153 -0.937 (-30.33%)
Official Closing Price Updated: 4:10 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 2.160 3.380 2.160 3.090 123,077 +0.94(+43.72%)
Mar 04, 2025 1.540 2.450 1.210 2.150 54,321 +0.49(+29.52%)
Mar 03, 2025 3.240 3.410 1.520 1.660 209,379 -1.53(-47.96%)
Feb 28, 2025 3.900 3.900 2.920 3.190 85,598 -0.72(-18.41%)
Feb 27, 2025 3.620 4.060 3.620 3.910 17,458 +0.05(+1.30%)
Feb 26, 2025 3.990 4.110 3.750 3.860 11,401 +0.23(+6.34%)
Feb 25, 2025 4.350 4.490 3.290 3.630 137,908 -2.21(-37.84%)
Feb 24, 2025 6.050 6.500 4.305 5.840 213,068 -0.54(-8.47%)
Feb 21, 2025 8.590 8.600 6.350 6.380 58,212 -2.11(-24.85%)
Feb 20, 2025 10.01 10.01 7.449 8.490 77,193 -1.56(-15.52%)
Feb 19, 2025 13.29 14.00 10.05 10.05 22,922 -2.11(-17.35%)
Feb 18, 2025 12.40 14.25 11.61 12.16 46,636 -0.02(-0.16%)
Feb 14, 2025 14.98 14.98 12.03 12.18 17,632 -2.32(-16.00%)
Feb 13, 2025 14.38 15.08 13.50 14.50 41,671 +1.18(+8.86%)
Feb 12, 2025 11.24 14.50 11.24 13.32 103,573 +2.79(+26.44%)
Feb 11, 2025 12.48 12.48 10.21 10.54 16,468 -1.96(-15.72%)
Feb 10, 2025 9.400 12.63 9.400 12.50 44,701 +2.99(+31.44%)
Feb 07, 2025 10.01 11.15 9.128 9.510 32,063 -0.74(-7.22%)
Feb 06, 2025 11.95 11.95 10.10 10.25 30,164 -1.88(-15.50%)
Feb 05, 2025 12.27 12.98 11.50 12.13 42,197 -0.14(-1.14%)
Feb 04, 2025 12.02 12.27 10.81 12.27 30,313 +1.62(+15.21%)
Feb 03, 2025 11.35 11.40 10.36 10.65 22,582 -1.72(-13.90%)
Jan 31, 2025 12.44 15.00 12.22 12.37 120,422 +1.20(+10.74%)
Jan 30, 2025 11.40 12.54 10.34 11.17 47,798 +0.69(+6.58%)
Jan 29, 2025 11.28 11.28 9.590 10.48 39,695 -0.02(-0.19%)
Jan 28, 2025 12.79 12.90 9.390 10.50 44,178 +0.40(+3.96%)
Jan 27, 2025 9.310 12.81 9.310 10.10 145,888 +0.36(+3.70%)
Jan 24, 2025 10.50 11.00 9.740 9.740 24,527 -0.76(-7.24%)
Jan 23, 2025 10.50 11.95 9.500 10.50 210,879 +0.34(+3.35%)
Jan 22, 2025 10.80 10.80 9.060 10.16 200,384 -1.02(-9.12%)
Jan 21, 2025 6.510 11.27 6.310 11.18 641,018 +5.65(+102.17%)
Jan 17, 2025 5.580 5.820 5.500 5.530 14,498 +0.18(+3.36%)
Jan 16, 2025 5.590 5.880 5.060 5.350 49,180 +0.08(+1.52%)
Jan 15, 2025 5.600 5.600 4.910 5.270 43,793 +0.26(+5.19%)
Jan 14, 2025 4.840 5.200 4.090 5.010 258,507 +0.00(+0.00%)
Jan 13, 2025 5.560 5.690 4.500 5.010 97,502 -1.00(-16.64%)
Jan 10, 2025 6.530 6.530 5.610 6.010 23,712 -0.48(-7.40%)
Jan 08, 2025 5.930 6.528 5.710 6.490 58,689 -0.09(-1.43%)
Jan 07, 2025 7.150 7.409 6.310 6.584 42,177 -0.42(-5.94%)
Jan 06, 2025 7.435 7.692 6.780 7.000 72,315 -0.36(-4.83%)
Jan 03, 2025 7.160 7.640 7.000 7.355 51,044 +0.54(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.