Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

7.800 +0.090 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 7.750 7.805 7.720 7.800 110,376 +0.09(+1.17%)
Oct 02, 2024 7.680 7.760 7.649 7.710 175,288 +0.00(+0.00%)
Oct 01, 2024 7.730 7.770 7.610 7.710 198,313 +0.02(+0.26%)
Sep 30, 2024 7.760 7.768 7.630 7.690 113,973 -0.07(-0.90%)
Sep 27, 2024 7.620 7.760 7.620 7.760 138,759 +0.13(+1.70%)
Sep 26, 2024 7.630 7.680 7.570 7.630 121,386 +0.03(+0.39%)
Sep 25, 2024 7.640 7.690 7.580 7.600 117,248 -0.05(-0.65%)
Sep 24, 2024 7.600 7.700 7.570 7.650 119,156 +0.05(+0.66%)
Sep 23, 2024 7.590 7.629 7.540 7.600 149,218 +0.00(+0.00%)
Sep 20, 2024 7.600 7.650 7.510 7.600 166,689 +0.03(+0.40%)
Sep 19, 2024 7.530 7.570 7.476 7.570 156,080 +0.14(+1.88%)
Sep 18, 2024 7.530 7.580 7.380 7.430 256,903 -0.14(-1.85%)
Sep 17, 2024 7.670 7.690 7.550 7.570 177,801 -0.09(-1.17%)
Sep 16, 2024 7.640 7.720 7.530 7.660 299,005 +0.00(+0.00%)
Sep 13, 2024 7.480 7.680 7.440 7.660 255,207 +0.16(+2.15%)
Sep 12, 2024 7.429 7.578 7.370 7.499 249,420 +0.09(+1.21%)
Sep 11, 2024 7.241 7.420 7.218 7.410 172,422 +0.17(+2.33%)
Sep 10, 2024 7.092 7.300 7.062 7.241 194,747 +0.16(+2.24%)
Sep 09, 2024 7.012 7.112 6.973 7.082 170,215 +0.09(+1.28%)
Sep 06, 2024 6.992 7.042 6.933 6.992 114,212 +0.01(+0.14%)
Sep 05, 2024 6.953 7.042 6.910 6.983 222,320 +0.06(+0.86%)
Sep 04, 2024 6.764 7.022 6.754 6.923 484,684 +0.15(+2.20%)
Sep 03, 2024 6.843 6.853 6.719 6.774 236,972 -0.06(-0.87%)
Aug 30, 2024 6.834 6.913 6.714 6.834 147,890 +0.01(+0.15%)
Aug 29, 2024 6.834 6.903 6.794 6.824 129,813 +0.03(+0.44%)
Aug 28, 2024 6.754 6.824 6.704 6.794 110,177 -0.01(-0.15%)
Aug 27, 2024 6.824 6.883 6.764 6.804 126,279 -0.02(-0.29%)
Aug 26, 2024 6.834 6.878 6.814 6.824 151,765 -0.05(-0.72%)
Aug 23, 2024 6.824 6.913 6.784 6.873 141,169 +0.08(+1.17%)
Aug 22, 2024 6.794 6.933 6.734 6.794 112,695 +0.03(+0.44%)
Aug 21, 2024 6.834 6.843 6.694 6.764 141,659 -0.03(-0.44%)
Aug 20, 2024 6.824 6.843 6.764 6.794 121,009 +0.00(+0.00%)
Aug 19, 2024 6.814 6.824 6.774 6.794 137,336 +0.02(+0.29%)
Aug 16, 2024 6.824 6.824 6.754 6.774 181,406 -0.05(-0.73%)
Aug 15, 2024 6.794 6.843 6.774 6.824 107,494 +0.08(+1.18%)
Aug 14, 2024 6.685 6.764 6.680 6.744 109,634 +0.07(+1.04%)
Aug 13, 2024 6.655 6.694 6.615 6.675 101,344 +0.06(+0.90%)
Aug 12, 2024 6.675 6.708 6.615 6.615 134,243 -0.06(-0.88%)
Aug 09, 2024 6.693 6.762 6.664 6.674 107,044 -0.04(-0.59%)
Aug 08, 2024 6.634 6.792 6.624 6.713 245,265 +0.09(+1.34%)
Aug 07, 2024 6.654 6.723 6.585 6.624 231,154 +0.06(+0.90%)
Aug 06, 2024 6.536 6.693 6.476 6.565 226,224 +0.10(+1.52%)
Aug 05, 2024 6.467 6.575 6.427 6.467 383,516 -0.14(-2.09%)
Aug 02, 2024 6.634 6.654 6.565 6.605 178,606 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.