Indicators

(NY: RCFA )

11.43 +0.01 (+0.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	11.47	11.47	11.42	11.42	2,502	-0.05(-0.44%)
Aug 30, 2024	11.47	11.47	11.47	11.47	1,204	+0.01(+0.09%)
Aug 29, 2024	11.46	11.46	11.46	11.46	103	+0.01(+0.09%)
Aug 28, 2024	11.45	11.45	11.45	11.45	103	+0.02(+0.17%)
Aug 27, 2024	11.43	11.43	11.43	11.43	103	+0.04(+0.35%)
Aug 26, 2024	11.43	11.43	11.39	11.39	5,091	-0.02(-0.18%)
Aug 22, 2024				11.41	0	+0.03(+0.26%)
Aug 08, 2024				11.38	50	-0.05(-0.44%)
Aug 07, 2024	11.41	11.43	11.41	11.43	7,807	+0.03(+0.26%)
Aug 06, 2024	11.40	11.40	11.40	11.40	4,003	+0.00(+0.00%)
Aug 05, 2024	11.40	11.40	11.40	11.40	100	+0.00(+0.00%)
Aug 01, 2024				11.40	1	+0.01(+0.09%)
Jul 31, 2024	11.39	11.39	11.39	11.39	79,893	+0.00(+0.00%)
Jul 29, 2024				11.39	0	+0.01(+0.04%)
Jul 26, 2024	11.38	11.38	11.38	11.38	133	-0.01(-0.04%)
Jul 23, 2024				11.39	0	+0.01(+0.09%)
Jul 17, 2024				11.38	0	+0.00(+0.00%)
Jul 16, 2024	11.38	11.39	11.38	11.38	50,600	-0.01(-0.09%)
Jul 11, 2024				11.39	5	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.