Indicators

Strategic Trust DailyDelta Q100 Downside Option Strategy ETF (NY:QDWN)

24.94 -0.70 (-2.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	26.03	26.03	24.94	24.94	406	-0.70(-2.74%)
Mar 31, 2025	26.85	27.00	25.64	25.64	1,522	+0.77(+3.09%)
Mar 28, 2025	23.49	24.87	23.49	24.87	345	+2.49(+11.10%)
Mar 27, 2025	22.42	22.42	22.27	22.39	400	+0.05(+0.20%)
Mar 26, 2025	21.71	22.34	21.71	22.34	109	+1.29(+6.12%)
Mar 25, 2025	21.37	21.37	21.05	21.05	336	-0.17(-0.78%)
Mar 24, 2025	21.42	21.42	21.22	21.22	145	-1.75(-7.61%)
Mar 21, 2025	24.13	24.13	22.96	22.96	137	-0.26(-1.12%)
Mar 20, 2025	23.31	23.31	22.85	23.22	302	+0.09(+0.41%)
Mar 19, 2025	23.70	23.70	22.97	23.13	517	-1.57(-6.35%)
Mar 18, 2025	24.82	24.82	24.70	24.70	292	+0.84(+3.50%)
Mar 17, 2025	24.06	24.06	23.56	23.86	509	-0.10(-0.43%)
Mar 14, 2025	24.28	24.40	23.96	23.96	1,376	-1.08(-4.31%)
Mar 13, 2025	25.05	25.05	25.05	25.05	0	+0.09(+0.34%)
Mar 12, 2025	25.07	25.07	24.96	24.96	110	-0.05(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.