Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 25.40 25.56 25.31 25.38 8,035 +0.05(+0.21%)
Oct 31, 2024 25.67 25.67 25.29 25.32 12,079 -0.48(-1.85%)
Oct 30, 2024 26.12 26.12 25.80 25.80 7,122 -0.14(-0.56%)
Oct 29, 2024 25.82 25.99 25.82 25.95 4,864 +0.15(+0.57%)
Oct 28, 2024 25.89 25.90 25.77 25.80 6,923 +0.03(+0.12%)
Oct 25, 2024 25.79 25.95 25.74 25.77 8,943 +0.06(+0.25%)
Oct 24, 2024 25.61 25.75 25.61 25.71 12,146 +0.21(+0.84%)
Oct 23, 2024 25.97 25.97 25.38 25.49 22,431 -0.37(-1.42%)
Oct 22, 2024 25.85 25.86 25.71 25.86 25,740 +0.05(+0.18%)
Oct 21, 2024 25.92 25.92 25.66 25.81 11,284 +0.04(+0.17%)
Oct 18, 2024 25.75 25.80 25.74 25.77 15,448 +0.15(+0.60%)
Oct 17, 2024 25.66 25.68 25.56 25.62 4,045 +0.07(+0.29%)
Oct 16, 2024 25.28 25.54 25.28 25.54 11,325 +0.06(+0.23%)
Oct 15, 2024 25.74 25.74 25.40 25.48 20,723 -0.29(-1.11%)
Oct 14, 2024 25.70 25.80 25.67 25.77 15,806 +0.20(+0.77%)
Oct 11, 2024 25.45 25.60 25.45 25.57 5,586 +0.10(+0.38%)
Oct 10, 2024 25.45 25.57 25.45 25.48 13,394 -0.09(-0.34%)
Oct 09, 2024 26.03 26.03 25.39 25.56 49,453 +0.13(+0.52%)
Oct 08, 2024 25.26 25.43 25.25 25.43 8,268 +0.33(+1.31%)
Oct 07, 2024 25.14 25.33 25.05 25.10 6,750 -0.22(-0.88%)
Oct 04, 2024 25.31 25.34 25.13 25.32 18,741 +0.27(+1.06%)
Oct 03, 2024 25.05 25.14 24.97 25.06 7,157 -0.00(-0.01%)
Oct 02, 2024 24.95 25.13 24.89 25.06 5,426 +0.03(+0.13%)
Oct 01, 2024 25.29 25.29 24.77 25.03 15,564 -0.27(-1.05%)
Sep 30, 2024 25.24 25.29 25.09 25.29 15,513 +0.13(+0.51%)
Sep 27, 2024 25.26 25.26 25.10 25.16 21,152 -0.09(-0.34%)
Sep 26, 2024 25.63 25.63 25.17 25.25 19,903 +0.02(+0.06%)
Sep 25, 2024 25.01 25.30 25.01 25.23 33,538 +0.05(+0.21%)
Sep 24, 2024 25.37 25.37 25.08 25.18 19,800 +0.06(+0.25%)
Sep 23, 2024 25.11 25.15 25.00 25.12 15,902 +0.07(+0.29%)
Sep 20, 2024 25.04 25.10 24.96 25.05 26,567 +0.01(+0.05%)
Sep 19, 2024 24.97 25.10 24.93 25.03 10,946 +0.41(+1.65%)
Sep 18, 2024 24.66 24.76 24.50 24.63 19,026 -0.04(-0.17%)
Sep 17, 2024 24.97 24.97 24.62 24.67 19,923 +0.00(+0.02%)
Sep 16, 2024 24.87 24.87 24.52 24.67 6,055 -0.03(-0.11%)
Sep 13, 2024 24.71 24.81 24.61 24.69 22,644 +0.06(+0.25%)
Sep 12, 2024 24.43 24.64 24.41 24.63 40,555 +0.23(+0.94%)
Sep 11, 2024 24.00 24.41 23.72 24.40 9,734 +0.41(+1.69%)
Sep 10, 2024 23.92 24.00 23.83 24.00 6,349 +0.25(+1.05%)
Sep 09, 2024 23.82 23.85 23.58 23.75 60,395 +0.27(+1.17%)
Sep 06, 2024 23.96 23.96 23.47 23.48 32,484 -0.49(-2.04%)
Sep 05, 2024 24.03 24.17 23.88 23.96 35,747 -0.05(-0.21%)
Sep 04, 2024 23.83 24.12 23.83 24.02 44,442 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.