Skip to main content

California Amt-Free Municipal Bond Invesco ETF (NY: PWZ )

24.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 24.86 24.86 24.80 24.83 68,448 -0.02(-0.07%)
Jun 24, 2024 24.94 24.94 24.78 24.85 184,037 +0.02(+0.07%)
Jun 21, 2024 24.93 24.94 24.79 24.83 64,150 +0.00(+0.00%)
Jun 20, 2024 24.85 24.97 24.73 24.83 374,716 -0.16(-0.64%)
Jun 18, 2024 24.89 24.99 24.80 24.99 161,347 +0.20(+0.80%)
Jun 17, 2024 24.86 24.86 24.76 24.79 93,420 -0.08(-0.32%)
Jun 14, 2024 24.88 24.88 24.78 24.87 60,298 +0.03(+0.12%)
Jun 13, 2024 24.76 24.87 24.76 24.84 429,776 +0.14(+0.57%)
Jun 12, 2024 24.65 24.76 24.65 24.70 101,096 +0.09(+0.36%)
Jun 11, 2024 24.58 24.62 24.55 24.61 52,551 +0.05(+0.20%)
Jun 10, 2024 24.77 24.77 24.55 24.56 52,920 -0.02(-0.08%)
Jun 07, 2024 24.66 24.68 24.56 24.58 135,929 -0.24(-0.96%)
Jun 06, 2024 24.70 24.85 24.69 24.82 190,275 +0.11(+0.44%)
Jun 05, 2024 24.55 24.71 24.55 24.71 258,581 +0.16(+0.65%)
Jun 04, 2024 24.49 24.55 24.36 24.55 222,007 +0.17(+0.70%)
Jun 03, 2024 24.33 24.42 24.30 24.38 596,133 +0.12(+0.49%)
May 31, 2024 24.23 24.31 24.23 24.26 76,260 +0.05(+0.21%)
May 30, 2024 24.19 24.27 24.19 24.21 254,728 +0.02(+0.08%)
May 29, 2024 24.23 24.25 24.18 24.19 155,375 -0.11(-0.45%)
May 28, 2024 24.39 24.39 24.26 24.30 85,887 -0.05(-0.20%)
May 24, 2024 24.40 24.40 24.30 24.35 223,207 -0.01(-0.04%)
May 23, 2024 24.40 24.44 24.34 24.36 142,292 -0.11(-0.45%)
May 22, 2024 24.56 24.56 24.41 24.47 113,438 -0.05(-0.20%)
May 21, 2024 24.53 24.55 24.48 24.52 117,745 +0.00(+0.00%)
May 20, 2024 24.69 24.69 24.52 24.52 200,902 -0.11(-0.46%)
May 17, 2024 24.68 24.68 24.54 24.63 102,468 -0.03(-0.12%)
May 16, 2024 24.77 24.77 24.65 24.66 63,504 -0.06(-0.24%)
May 15, 2024 24.74 24.74 24.69 24.72 68,510 +0.09(+0.36%)
May 14, 2024 24.66 24.66 24.61 24.63 54,856 +0.02(+0.08%)
May 13, 2024 24.55 24.62 24.55 24.61 120,779 +0.02(+0.08%)
May 10, 2024 24.63 24.63 24.58 24.60 55,875 -0.06(-0.24%)
May 09, 2024 24.61 24.65 24.60 24.65 171,730 +0.07(+0.28%)
May 08, 2024 24.56 24.62 24.56 24.59 37,331 +0.03(+0.12%)
May 07, 2024 24.57 24.61 24.55 24.56 74,134 +0.06(+0.24%)
May 06, 2024 24.45 24.55 24.44 24.50 49,640 +0.05(+0.20%)
May 03, 2024 24.56 24.56 24.35 24.45 269,767 +0.11(+0.45%)
May 02, 2024 24.33 24.38 24.32 24.34 409,287 +0.00(+0.00%)
May 01, 2024 24.30 24.34 24.27 24.34 110,088 -0.09(-0.37%)
Apr 30, 2024 24.25 24.43 24.20 24.43 70,829 +0.11(+0.45%)
Apr 29, 2024 24.36 24.36 24.26 24.32 67,411 +0.04(+0.16%)
Apr 26, 2024 24.29 24.31 24.23 24.28 101,934 +0.03(+0.12%)
Apr 25, 2024 24.34 24.34 24.18 24.25 132,815 -0.10(-0.41%)
Apr 24, 2024 24.45 24.45 24.31 24.35 208,931 -0.04(-0.16%)
Apr 23, 2024 24.35 24.50 24.35 24.39 110,273 -0.03(-0.12%)
Apr 22, 2024 24.43 24.46 24.39 24.42 53,647 +0.02(+0.07%)
Apr 19, 2024 24.55 24.55 24.38 24.40 210,106 +0.01(+0.04%)
Apr 18, 2024 24.46 24.46 24.34 24.39 76,513 -0.04(-0.16%)
Apr 17, 2024 24.30 24.43 24.26 24.43 44,680 +0.09(+0.37%)
Apr 16, 2024 24.47 24.47 24.31 24.34 85,165 -0.07(-0.28%)
Apr 15, 2024 24.40 24.42 24.31 24.41 109,222 +0.04(+0.16%)
Apr 12, 2024 24.32 24.47 24.32 24.37 65,716 +0.08(+0.33%)
Apr 11, 2024 24.39 24.39 24.21 24.29 102,364 -0.01(-0.04%)
Apr 10, 2024 24.28 24.42 24.26 24.30 124,540 -0.16(-0.65%)
Apr 09, 2024 24.47 24.49 24.39 24.46 97,544 +0.05(+0.20%)
Apr 08, 2024 24.36 24.43 24.32 24.41 143,606 +0.03(+0.12%)
Apr 05, 2024 24.51 24.51 24.33 24.38 124,755 -0.13(-0.53%)
Apr 04, 2024 24.54 24.54 24.41 24.51 65,808 +0.08(+0.32%)
Apr 03, 2024 24.35 24.43 24.32 24.43 315,355 -0.02(-0.08%)
Apr 02, 2024 24.61 24.61 24.40 24.45 126,699 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.