Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PermRock Royalty Trust Trust Units (NY: PRT )

3.960 +0.070 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.930 4.040 3.890 3.960 48,155 +0.07(+1.80%)
Mar 12, 2025 3.840 3.969 3.840 3.890 34,487 +0.01(+0.26%)
Mar 11, 2025 4.050 4.050 3.800 3.880 99,363 -0.10(-2.41%)
Mar 10, 2025 3.950 4.034 3.950 3.976 35,817 -0.03(-0.85%)
Mar 07, 2025 4.000 4.030 3.940 4.010 63,071 +0.10(+2.63%)
Mar 06, 2025 4.040 4.040 3.905 3.907 85,626 -0.16(-4.00%)
Mar 05, 2025 4.280 4.280 4.010 4.070 67,012 -0.21(-4.91%)
Mar 04, 2025 4.300 4.370 4.200 4.280 63,035 -0.09(-2.06%)
Mar 03, 2025 4.480 4.540 4.320 4.370 59,960 -0.09(-2.02%)
Feb 28, 2025 4.450 4.550 4.400 4.460 64,968 +0.03(+0.68%)
Feb 27, 2025 4.341 4.589 4.311 4.430 143,457 +0.09(+2.05%)
Feb 26, 2025 4.341 4.361 4.281 4.341 38,789 +0.00(+0.00%)
Feb 25, 2025 4.341 4.361 4.281 4.341 60,229 +0.03(+0.69%)
Feb 24, 2025 4.351 4.355 4.281 4.311 48,987 -0.02(-0.46%)
Feb 21, 2025 4.341 4.380 4.248 4.331 41,767 +0.02(+0.46%)
Feb 20, 2025 4.281 4.321 4.222 4.311 68,876 +0.05(+1.28%)
Feb 19, 2025 4.172 4.326 4.172 4.257 64,188 +0.05(+1.30%)
Feb 18, 2025 4.321 4.321 4.171 4.202 93,589 -0.13(-2.97%)
Feb 14, 2025 4.321 4.384 4.266 4.331 42,558 +0.02(+0.46%)
Feb 13, 2025 4.212 4.311 4.172 4.311 37,827 +0.07(+1.64%)
Feb 12, 2025 4.242 4.252 4.162 4.242 35,672 +0.05(+1.18%)
Feb 11, 2025 4.242 4.281 4.172 4.192 17,962 +0.02(+0.48%)
Feb 10, 2025 4.143 4.242 4.143 4.172 50,393 -0.00(-0.00%)
Feb 07, 2025 4.242 4.288 4.172 4.172 44,967 -0.01(-0.24%)
Feb 06, 2025 4.202 4.247 4.143 4.182 44,792 -0.04(-0.94%)
Feb 05, 2025 4.063 4.222 4.063 4.222 31,375 +0.09(+2.16%)
Feb 04, 2025 4.271 4.271 4.025 4.133 79,618 -0.11(-2.57%)
Feb 03, 2025 4.093 4.406 4.083 4.242 161,141 +0.08(+1.90%)
Jan 31, 2025 4.301 4.351 4.143 4.162 57,510 -0.10(-2.33%)
Jan 30, 2025 4.281 4.360 4.262 4.262 37,090 +0.00(+0.00%)
Jan 29, 2025 4.379 4.379 4.144 4.262 38,575 -0.09(-2.03%)
Jan 28, 2025 4.222 4.409 4.222 4.350 125,496 +0.09(+2.07%)
Jan 27, 2025 4.114 4.266 4.045 4.262 83,209 +0.15(+3.58%)
Jan 24, 2025 4.055 4.114 4.026 4.114 24,943 +0.01(+0.24%)
Jan 23, 2025 4.065 4.115 4.050 4.104 41,775 +0.07(+1.70%)
Jan 22, 2025 3.996 4.085 3.957 4.036 33,656 -0.00(-0.12%)
Jan 21, 2025 4.016 4.104 3.938 4.041 61,911 +0.02(+0.61%)
Jan 17, 2025 3.967 4.027 3.859 4.016 53,755 +0.06(+1.49%)
Jan 16, 2025 3.937 4.068 3.937 3.957 20,864 -0.01(-0.25%)
Jan 15, 2025 4.124 4.124 3.957 3.967 76,613 -0.11(-2.65%)
Jan 14, 2025 3.957 4.163 3.957 4.075 103,277 +0.12(+2.98%)
Jan 13, 2025 3.820 3.957 3.783 3.957 44,099 +0.20(+5.22%)
Jan 10, 2025 3.721 3.987 3.721 3.761 107,852 -0.05(-1.42%)
Jan 08, 2025 3.672 3.829 3.672 3.815 42,902 +0.06(+1.57%)
Jan 07, 2025 3.456 3.879 3.456 3.756 121,064 +0.23(+6.55%)
Jan 06, 2025 3.496 3.702 3.466 3.525 102,891 +0.05(+1.58%)
Jan 03, 2025 3.486 3.541 3.412 3.470 40,661 -0.03(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.