Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY: PFO )

9.190 +0.050 (+0.55%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.200 9.237 9.168 9.190 9,775 +0.05(+0.55%)
Nov 27, 2024 9.100 9.180 9.056 9.140 41,469 +0.08(+0.88%)
Nov 26, 2024 9.050 9.100 9.020 9.060 41,028 -0.01(-0.11%)
Nov 25, 2024 9.080 9.110 9.050 9.070 13,884 +0.04(+0.44%)
Nov 22, 2024 9.000 9.063 9.000 9.030 37,494 +0.01(+0.15%)
Nov 21, 2024 9.020 9.057 9.000 9.016 54,150 +0.01(+0.08%)
Nov 20, 2024 9.019 9.029 8.979 9.009 34,072 -0.00(-0.06%)
Nov 19, 2024 9.029 9.039 8.999 9.014 29,899 -0.01(-0.17%)
Nov 18, 2024 9.069 9.128 9.009 9.029 37,354 +0.03(+0.33%)
Nov 15, 2024 9.059 9.108 8.994 8.999 28,951 -0.06(-0.66%)
Nov 14, 2024 9.178 9.188 9.026 9.059 72,734 -0.08(-0.87%)
Nov 13, 2024 9.188 9.228 9.138 9.138 15,005 -0.05(-0.51%)
Nov 12, 2024 9.307 9.307 9.185 9.185 20,595 -0.10(-1.10%)
Nov 11, 2024 9.397 9.437 9.089 9.287 59,382 +0.00(+0.00%)
Nov 08, 2024 9.168 9.332 9.168 9.287 67,766 +0.10(+1.08%)
Nov 07, 2024 9.118 9.218 9.118 9.188 31,610 +0.04(+0.43%)
Nov 06, 2024 9.148 9.198 9.128 9.148 56,357 -0.01(-0.11%)
Nov 05, 2024 9.128 9.164 9.108 9.158 19,918 +0.02(+0.27%)
Nov 04, 2024 9.118 9.198 9.118 9.133 33,019 +0.00(+0.05%)
Nov 01, 2024 9.128 9.194 9.118 9.128 39,395 +0.01(+0.11%)
Oct 31, 2024 9.128 9.157 9.108 9.118 30,661 +0.00(+0.00%)
Oct 30, 2024 9.138 9.178 9.090 9.118 20,568 +0.01(+0.11%)
Oct 29, 2024 9.148 9.165 9.069 9.108 53,585 -0.05(-0.57%)
Oct 28, 2024 9.277 9.307 9.158 9.160 24,147 -0.11(-1.16%)
Oct 25, 2024 9.258 9.307 9.258 9.268 37,452 -0.02(-0.18%)
Oct 24, 2024 9.307 9.347 9.248 9.284 53,741 -0.04(-0.47%)
Oct 23, 2024 9.417 9.417 9.299 9.328 99,965 -0.09(-0.95%)
Oct 22, 2024 9.328 9.417 9.328 9.417 56,548 +0.07(+0.74%)
Oct 21, 2024 9.378 9.378 9.328 9.348 109,619 -0.05(-0.53%)
Oct 18, 2024 9.299 9.417 9.299 9.397 57,156 +0.10(+1.06%)
Oct 17, 2024 9.299 9.338 9.299 9.299 31,004 -0.04(-0.42%)
Oct 16, 2024 9.279 9.348 9.279 9.338 40,520 +0.06(+0.64%)
Oct 15, 2024 9.308 9.338 9.259 9.279 45,590 -0.02(-0.21%)
Oct 14, 2024 9.338 9.348 9.259 9.299 17,802 +0.00(+0.00%)
Oct 11, 2024 9.318 9.328 9.259 9.299 13,250 +0.03(+0.32%)
Oct 10, 2024 9.269 9.318 9.269 9.269 35,788 +0.00(+0.00%)
Oct 09, 2024 9.269 9.299 9.269 9.269 13,101 -0.03(-0.32%)
Oct 08, 2024 9.269 9.299 9.259 9.299 30,256 +0.07(+0.75%)
Oct 07, 2024 9.308 9.319 9.229 9.229 42,872 -0.08(-0.85%)
Oct 04, 2024 9.308 9.338 9.308 9.308 13,107 -0.03(-0.32%)
Oct 03, 2024 9.328 9.358 9.308 9.338 34,519 -0.02(-0.21%)
Oct 02, 2024 9.348 9.358 9.318 9.358 31,286 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.