Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

6.520 -0.040 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.630 6.630 6.590 6.620 14,970 +0.01(+0.15%)
Mar 11, 2025 6.630 6.655 6.580 6.610 29,089 +0.00(+0.00%)
Mar 10, 2025 6.620 6.690 6.584 6.610 145,117 -0.03(-0.45%)
Mar 07, 2025 6.660 6.660 6.570 6.640 127,086 +0.02(+0.30%)
Mar 06, 2025 6.660 6.671 6.580 6.620 38,776 -0.04(-0.60%)
Mar 05, 2025 6.560 6.760 6.550 6.660 117,116 +0.09(+1.37%)
Mar 04, 2025 6.580 6.590 6.520 6.570 85,341 -0.01(-0.15%)
Mar 03, 2025 6.600 6.640 6.540 6.580 118,215 +0.02(+0.30%)
Feb 28, 2025 6.570 6.590 6.540 6.560 30,536 +0.01(+0.15%)
Feb 27, 2025 6.570 6.620 6.544 6.550 40,468 +0.00(+0.00%)
Feb 26, 2025 6.550 6.600 6.530 6.550 17,329 +0.02(+0.31%)
Feb 25, 2025 6.530 6.580 6.530 6.530 30,119 -0.02(-0.31%)
Feb 24, 2025 6.590 6.628 6.530 6.550 36,372 +0.00(+0.00%)
Feb 21, 2025 6.590 6.630 6.550 6.550 40,930 -0.05(-0.76%)
Feb 20, 2025 6.560 6.624 6.560 6.600 36,684 +0.03(+0.46%)
Feb 19, 2025 6.560 6.610 6.550 6.570 52,397 +0.01(+0.15%)
Feb 18, 2025 6.650 6.656 6.520 6.560 141,365 -0.08(-1.25%)
Feb 14, 2025 6.740 6.770 6.630 6.643 76,931 -0.06(-0.85%)
Feb 13, 2025 6.710 6.769 6.680 6.700 84,011 +0.01(+0.21%)
Feb 12, 2025 6.686 6.726 6.676 6.686 26,047 -0.01(-0.15%)
Feb 11, 2025 6.706 6.745 6.686 6.696 65,202 -0.01(-0.15%)
Feb 10, 2025 6.636 6.726 6.607 6.706 96,739 +0.07(+1.04%)
Feb 07, 2025 6.666 6.716 6.622 6.636 124,434 -0.03(-0.45%)
Feb 06, 2025 6.686 6.696 6.627 6.666 79,950 +0.00(+0.00%)
Feb 05, 2025 6.706 6.716 6.646 6.666 106,998 +0.00(+0.00%)
Feb 04, 2025 6.696 6.736 6.617 6.666 36,282 -0.01(-0.15%)
Feb 03, 2025 6.716 6.716 6.597 6.676 89,609 -0.05(-0.74%)
Jan 31, 2025 6.617 6.726 6.587 6.726 65,831 +0.12(+1.80%)
Jan 30, 2025 6.567 6.627 6.537 6.607 40,332 +0.07(+1.06%)
Jan 29, 2025 6.597 6.635 6.528 6.537 145,039 -0.09(-1.35%)
Jan 28, 2025 6.617 6.636 6.597 6.627 34,997 +0.01(+0.15%)
Jan 27, 2025 6.646 6.652 6.567 6.617 57,771 -0.04(-0.60%)
Jan 24, 2025 6.617 6.686 6.567 6.656 55,453 +0.05(+0.75%)
Jan 23, 2025 6.636 6.724 6.587 6.607 87,218 -0.03(-0.45%)
Jan 22, 2025 6.716 6.775 6.636 6.636 100,111 -0.09(-1.33%)
Jan 21, 2025 6.686 6.736 6.666 6.726 72,272 +0.04(+0.59%)
Jan 17, 2025 6.617 6.686 6.587 6.686 59,812 +0.04(+0.60%)
Jan 16, 2025 6.587 6.686 6.587 6.646 55,954 +0.04(+0.60%)
Jan 15, 2025 6.547 6.686 6.547 6.607 44,724 +0.13(+1.99%)
Jan 14, 2025 6.498 6.587 6.478 6.478 54,251 -0.06(-0.91%)
Jan 13, 2025 6.636 6.636 6.438 6.537 207,840 -0.11(-1.58%)
Jan 10, 2025 6.623 6.691 6.584 6.642 88,689 -0.06(-0.88%)
Jan 08, 2025 6.495 6.711 6.476 6.701 117,560 +0.21(+3.17%)
Jan 07, 2025 6.505 6.613 6.387 6.495 143,682 -0.03(-0.45%)
Jan 06, 2025 6.574 6.642 6.515 6.525 205,660 -0.05(-0.75%)
Jan 03, 2025 7.094 7.113 6.525 6.574 491,103 -1.05(-13.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.