Indicators

(NY: NE-A )

8.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				8.360	102	-1.13(-11.91%)
Dec 17, 2024				9.490	27	-1.41(-12.94%)
Dec 12, 2024				10.90	77	-0.47(-4.13%)
Dec 09, 2024				11.37	158	-0.78(-6.42%)
Dec 03, 2024				12.15	61	+0.18(+1.50%)
Nov 27, 2024				11.97	107	-0.85(-6.63%)
Nov 25, 2024				12.82	30	-0.60(-4.47%)
Nov 22, 2024	13.50	13.50	13.42	13.42	500	+1.92(+16.70%)
Nov 20, 2024				11.50	0	-0.41(-3.44%)
Nov 18, 2024				11.91	1	+0.18(+1.53%)
Nov 06, 2024				11.73	0	+1.22(+11.61%)
Nov 05, 2024	10.61	10.61	10.51	10.51	364	-0.06(-0.57%)
Nov 04, 2024	10.56	10.65	10.56	10.57	351	-0.13(-1.21%)
Oct 28, 2024				10.70	14	-0.15(-1.41%)
Oct 24, 2024				10.85	104	-1.29(-10.60%)
Oct 15, 2024				12.14	0	-2.29(-15.87%)
Oct 14, 2024	14.43	14.43	14.43	14.43	127	-0.94(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.