Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

2.910 -0.120 (-3.96%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.040 3.040 2.840 2.910 56,297 -0.12(-3.96%)
Jun 30, 2025 2.850 3.030 2.840 3.030 133,915 +0.18(+6.50%)
Jun 27, 2025 2.950 2.980 2.750 2.845 107,054 -0.11(-3.89%)
Jun 26, 2025 2.740 3.150 2.720 2.960 347,817 +0.50(+20.08%)
Jun 25, 2025 2.530 2.553 2.450 2.465 38,521 -0.08(-3.33%)
Jun 24, 2025 2.510 2.580 2.510 2.550 81,575 +0.08(+3.24%)
Jun 23, 2025 2.500 2.580 2.400 2.470 121,681 +0.02(+0.82%)
Jun 20, 2025 2.590 2.590 2.450 2.450 66,388 -0.16(-6.13%)
Jun 18, 2025 2.720 2.721 2.550 2.610 80,140 -0.09(-3.33%)
Jun 17, 2025 2.450 2.700 2.450 2.700 150,597 +0.28(+11.57%)
Jun 16, 2025 2.410 2.510 2.383 2.420 137,564 -0.03(-1.22%)
Jun 13, 2025 2.680 2.680 2.410 2.450 175,756 -0.27(-9.93%)
Jun 12, 2025 2.750 2.797 2.690 2.720 25,933 -0.01(-0.37%)
Jun 11, 2025 2.650 2.777 2.630 2.730 114,876 +0.13(+5.00%)
Jun 10, 2025 2.660 2.691 2.600 2.600 62,818 +0.00(+0.00%)
Jun 09, 2025 2.850 2.900 2.600 2.600 256,676 -0.21(-7.47%)
Jun 06, 2025 2.870 2.924 2.800 2.810 53,725 +0.01(+0.36%)
Jun 05, 2025 2.910 2.910 2.740 2.800 62,372 -0.08(-2.95%)
Jun 04, 2025 2.850 2.938 2.831 2.885 26,452 +0.02(+0.87%)
Jun 03, 2025 2.940 2.941 2.850 2.860 52,139 -0.08(-2.77%)
Jun 02, 2025 2.980 2.980 2.920 2.942 26,586 -0.04(-1.29%)
May 30, 2025 2.970 3.000 2.934 2.980 58,183 +0.01(+0.34%)
May 29, 2025 3.000 3.020 2.920 2.970 49,358 +0.01(+0.26%)
May 28, 2025 3.000 3.000 2.936 2.962 48,924 -0.03(-0.92%)
May 27, 2025 3.040 3.098 2.964 2.990 89,060 -0.07(-2.29%)
May 23, 2025 3.100 3.174 2.917 3.060 68,006 -0.02(-0.65%)
May 22, 2025 2.850 3.242 2.850 3.080 151,926 +0.25(+8.83%)
May 21, 2025 2.970 2.980 2.830 2.830 86,432 -0.12(-4.07%)
May 20, 2025 3.130 3.170 2.830 2.950 154,185 -0.23(-7.23%)
May 19, 2025 3.130 3.318 3.100 3.180 97,998 +0.07(+2.25%)
May 16, 2025 3.280 3.300 2.950 3.110 31,219 -0.18(-5.33%)
May 15, 2025 3.280 3.400 3.250 3.285 22,073 -0.01(-0.45%)
May 14, 2025 3.440 3.446 3.270 3.300 91,319 -0.16(-4.62%)
May 13, 2025 3.330 3.560 3.320 3.460 69,555 +0.19(+5.65%)
May 12, 2025 3.360 3.700 3.210 3.275 197,255 -0.02(-0.46%)
May 09, 2025 3.270 3.340 3.220 3.290 21,428 -0.02(-0.60%)
May 08, 2025 3.200 3.400 3.150 3.310 35,284 +0.17(+5.41%)
May 07, 2025 3.280 3.340 3.140 3.140 12,282 -0.19(-5.71%)
May 06, 2025 3.280 3.380 3.210 3.330 19,557 +0.01(+0.30%)
May 05, 2025 3.000 3.450 3.000 3.320 276,912 +0.30(+9.93%)
May 02, 2025 3.050 3.111 3.020 3.020 20,641 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.