Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies, Inc. Class A Ordinary Shares (NY: MRT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.260 3.400 3.150 3.150 31,189 -0.11(-3.43%)
Mar 12, 2025 3.260 3.400 3.209 3.262 12,413 -0.01(-0.34%)
Mar 11, 2025 3.260 3.450 3.200 3.273 58,595 -0.03(-0.82%)
Mar 10, 2025 3.350 3.400 3.160 3.300 62,512 -0.18(-5.17%)
Mar 07, 2025 3.180 3.500 3.150 3.480 40,040 +0.33(+10.48%)
Mar 06, 2025 3.230 3.310 3.150 3.150 33,379 -0.10(-3.08%)
Mar 05, 2025 3.350 3.370 3.200 3.250 38,238 -0.03(-0.91%)
Mar 04, 2025 3.380 3.390 3.250 3.280 22,608 -0.12(-3.53%)
Mar 03, 2025 3.620 3.649 3.280 3.400 113,678 -0.16(-4.49%)
Feb 28, 2025 3.410 3.790 3.310 3.560 99,558 +0.15(+4.40%)
Feb 27, 2025 3.510 3.547 3.381 3.410 33,080 -0.08(-2.29%)
Feb 26, 2025 3.330 3.580 3.330 3.490 35,397 +0.16(+4.80%)
Feb 25, 2025 3.360 3.473 3.270 3.330 60,848 -0.02(-0.60%)
Feb 24, 2025 3.490 3.590 3.310 3.350 74,418 -0.10(-2.93%)
Feb 21, 2025 3.590 3.590 3.350 3.451 68,711 -0.25(-6.73%)
Feb 20, 2025 3.350 3.700 3.250 3.700 127,940 +0.43(+13.15%)
Feb 19, 2025 3.200 3.290 3.176 3.270 68,879 +0.10(+3.15%)
Feb 18, 2025 3.150 3.240 3.150 3.170 42,545 +0.07(+2.19%)
Feb 14, 2025 3.180 3.240 2.860 3.102 47,904 -0.08(-2.45%)
Feb 13, 2025 3.270 3.300 3.070 3.180 39,597 -0.02(-0.56%)
Feb 12, 2025 3.200 3.300 3.171 3.198 28,214 -0.03(-0.99%)
Feb 11, 2025 3.200 3.230 3.055 3.230 20,555 +0.08(+2.70%)
Feb 10, 2025 3.180 3.309 3.111 3.145 20,507 +0.04(+1.45%)
Feb 07, 2025 3.330 3.420 3.100 3.100 33,054 -0.19(-5.78%)
Feb 06, 2025 3.120 3.290 3.030 3.290 25,176 +0.33(+11.15%)
Feb 05, 2025 3.050 3.130 2.960 2.960 25,422 -0.07(-2.31%)
Feb 04, 2025 3.160 3.160 2.930 3.030 25,644 -0.02(-0.66%)
Feb 03, 2025 3.220 3.220 3.030 3.050 30,416 -0.16(-4.98%)
Jan 31, 2025 3.310 3.370 2.990 3.210 51,546 +0.08(+2.55%)
Jan 30, 2025 3.340 3.382 3.020 3.130 31,865 -0.16(-4.86%)
Jan 29, 2025 3.410 3.430 3.200 3.290 23,749 -0.06(-1.79%)
Jan 28, 2025 3.510 3.510 3.160 3.350 46,036 -0.17(-4.83%)
Jan 27, 2025 3.520 3.530 3.420 3.520 47,356 -0.08(-2.23%)
Jan 24, 2025 3.690 3.719 3.570 3.600 18,811 +0.01(+0.20%)
Jan 23, 2025 3.570 3.724 3.532 3.593 23,617 +0.03(+0.92%)
Jan 22, 2025 3.700 3.780 3.560 3.560 34,370 -0.06(-1.66%)
Jan 21, 2025 3.700 3.749 3.558 3.620 56,929 -0.07(-1.97%)
Jan 17, 2025 3.800 3.800 3.640 3.693 30,079 -0.05(-1.36%)
Jan 16, 2025 3.750 3.890 3.700 3.744 55,965 +0.05(+1.45%)
Jan 15, 2025 3.600 3.730 3.500 3.690 141,984 +0.20(+5.73%)
Jan 14, 2025 3.500 3.554 3.480 3.490 45,418 +0.04(+1.16%)
Jan 13, 2025 3.510 3.540 3.431 3.450 35,736 -0.09(-2.54%)
Jan 10, 2025 3.630 3.630 3.420 3.540 56,650 +0.03(+0.85%)
Jan 08, 2025 3.380 3.658 3.380 3.510 87,379 +0.07(+2.03%)
Jan 07, 2025 3.450 3.490 3.360 3.440 33,221 -0.08(-2.27%)
Jan 06, 2025 3.550 3.645 3.360 3.520 99,402 +0.04(+1.06%)
Jan 03, 2025 3.400 3.550 3.356 3.483 68,890 +0.12(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.