Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.620 2.620 2.600 2.620 161,881 +0.00(+0.00%)
Jan 29, 2026 2.580 2.620 2.580 2.620 184,753 +0.04(+1.55%)
Jan 28, 2026 2.580 2.600 2.580 2.580 226,235 -0.01(-0.39%)
Jan 27, 2026 2.590 2.600 2.580 2.590 234,365 +0.00(+0.00%)
Jan 26, 2026 2.610 2.610 2.580 2.590 191,601 +0.00(+0.00%)
Jan 23, 2026 2.610 2.619 2.590 2.590 199,492 -0.02(-0.77%)
Jan 22, 2026 2.620 2.620 2.600 2.610 294,830 +0.00(+0.00%)
Jan 21, 2026 2.610 2.620 2.610 2.610 139,187 -0.01(-0.38%)
Jan 20, 2026 2.620 2.622 2.610 2.620 186,738 +0.01(+0.34%)
Jan 16, 2026 2.611 2.621 2.606 2.611 249,269 -0.01(-0.38%)
Jan 15, 2026 2.631 2.631 2.621 2.621 216,256 -0.02(-0.75%)
Jan 14, 2026 2.621 2.641 2.611 2.641 178,029 +0.03(+1.14%)
Jan 13, 2026 2.631 2.631 2.601 2.611 231,324 -0.02(-0.75%)
Jan 12, 2026 2.631 2.631 2.621 2.631 149,763 +0.00(+0.00%)
Jan 09, 2026 2.631 2.641 2.621 2.631 194,446 +0.01(+0.38%)
Jan 08, 2026 2.611 2.631 2.602 2.621 196,802 +0.01(+0.38%)
Jan 07, 2026 2.601 2.611 2.591 2.611 165,881 +0.02(+0.77%)
Jan 06, 2026 2.591 2.603 2.591 2.591 187,435 +0.00(+0.00%)
Jan 05, 2026 2.601 2.631 2.591 2.591 360,242 -0.00(-0.19%)
Jan 02, 2026 2.611 2.611 2.591 2.596 157,004 +0.00(+0.19%)
Dec 31, 2025 2.621 2.621 2.591 2.591 428,387 -0.02(-0.76%)
Dec 30, 2025 2.601 2.621 2.601 2.611 221,060 -0.00(-0.19%)
Dec 29, 2025 2.611 2.617 2.601 2.616 146,395 +0.00(+0.19%)
Dec 26, 2025 2.621 2.621 2.601 2.611 88,778 +0.00(+0.00%)
Dec 24, 2025 2.611 2.616 2.601 2.611 143,401 +0.01(+0.38%)
Dec 23, 2025 2.611 2.611 2.601 2.601 300,198 -0.01(-0.38%)
Dec 22, 2025 2.611 2.611 2.591 2.611 283,957 +0.02(+0.77%)
Dec 19, 2025 2.601 2.601 2.571 2.591 402,741 +0.00(+0.00%)
Dec 18, 2025 2.611 2.611 2.581 2.591 197,957 -0.01(-0.38%)
Dec 17, 2025 2.621 2.621 2.596 2.601 287,540 +0.00(+0.00%)
Dec 16, 2025 2.621 2.621 2.591 2.601 173,245 -0.01(-0.42%)
Dec 15, 2025 2.582 2.612 2.582 2.612 492,080 +0.02(+0.76%)
Dec 12, 2025 2.602 2.602 2.582 2.592 230,434 +0.01(+0.38%)
Dec 11, 2025 2.582 2.602 2.582 2.582 197,030 -0.01(-0.38%)
Dec 10, 2025 2.582 2.602 2.582 2.592 131,836 +0.00(+0.00%)
Dec 09, 2025 2.612 2.612 2.582 2.592 191,177 -0.01(-0.38%)
Dec 08, 2025 2.632 2.632 2.582 2.602 577,967 +0.02(+0.76%)
Dec 05, 2025 2.632 2.632 2.563 2.582 669,772 -0.04(-1.50%)
Dec 04, 2025 2.632 2.632 2.602 2.622 298,220 +0.01(+0.38%)
Dec 03, 2025 2.602 2.622 2.602 2.612 128,388 -0.01(-0.38%)
Dec 02, 2025 2.602 2.622 2.602 2.622 189,954 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.