Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marygold Companies, Inc. Common Stock (NY: MGLD )

1.650 -0.400 (-19.51%)
Official Closing Price Updated: 8:00 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 2.000 2.000 1.600 1.650 46,705 -0.40(-19.51%)
Dec 20, 2024 1.400 2.100 1.400 2.050 128,452 +0.67(+48.55%)
Dec 19, 2024 1.380 1.450 1.370 1.380 975 -0.12(-8.00%)
Dec 18, 2024 1.360 1.560 1.360 1.500 7,657 -0.01(-0.66%)
Dec 17, 2024 1.350 1.560 1.320 1.510 18,782 +0.01(+0.67%)
Dec 16, 2024 1.370 1.500 1.361 1.500 1,671 +0.00(+0.00%)
Dec 13, 2024 1.450 1.550 1.390 1.500 9,762 -0.00(-0.07%)
Dec 12, 2024 1.430 1.580 1.311 1.501 10,900 +0.06(+4.24%)
Dec 11, 2024 1.370 1.510 1.280 1.440 24,229 +0.21(+17.07%)
Dec 10, 2024 1.230 1.230 1.230 1.230 410 -0.25(-16.89%)
Dec 09, 2024 1.530 1.530 1.363 1.480 4,846 +0.10(+7.25%)
Dec 06, 2024 1.380 1.380 1.380 1.380 487 +0.07(+5.34%)
Dec 05, 2024 1.350 1.360 1.310 1.310 2,177 -0.16(-11.18%)
Dec 04, 2024 1.515 1.540 1.350 1.475 2,920 +0.03(+1.77%)
Dec 03, 2024 1.500 1.588 1.350 1.449 6,448 -0.06(-4.03%)
Nov 29, 2024 1.510 156 +0.03(+2.03%)
Nov 27, 2024 1.580 1.580 1.461 1.480 748 -0.05(-3.27%)
Nov 26, 2024 1.582 1.582 1.490 1.530 2,710 +0.04(+2.68%)
Nov 25, 2024 1.650 1.650 1.490 1.490 12,570 +0.01(+0.68%)
Nov 22, 2024 1.560 1.560 1.350 1.480 6,781 -0.07(-4.52%)
Nov 21, 2024 1.380 1.600 1.380 1.550 107,410 +0.35(+29.17%)
Nov 20, 2024 1.180 1.200 1.150 1.200 1,437 +0.00(+0.00%)
Nov 19, 2024 1.215 1.215 1.200 1.200 573 -0.05(-4.00%)
Nov 18, 2024 1.310 1.310 1.250 1.250 860 -0.03(-2.34%)
Nov 15, 2024 1.280 1.280 1.280 1.280 780 -0.06(-4.48%)
Nov 14, 2024 1.260 1.420 1.150 1.340 25,260 +0.05(+3.88%)
Nov 13, 2024 1.240 1.470 1.180 1.290 4,733 +0.12(+10.26%)
Nov 11, 2024 1.170 165 -0.05(-4.09%)
Nov 08, 2024 1.460 1.460 1.154 1.220 4,633 -0.08(-6.02%)
Nov 07, 2024 1.298 1.298 1.298 1.298 317 +0.18(+15.88%)
Nov 06, 2024 1.120 1.120 1.120 1.120 220 -0.14(-11.10%)
Nov 05, 2024 1.260 1.260 1.260 1.260 444 +0.01(+0.79%)
Nov 04, 2024 1.250 1.250 1.250 1.250 479 +0.09(+8.09%)
Nov 01, 2024 1.157 1.157 1.157 1.157 545 -0.12(-9.65%)
Oct 30, 2024 1.280 91 -0.01(-0.78%)
Oct 29, 2024 1.110 1.290 1.110 1.290 1,042 -0.07(-5.15%)
Oct 28, 2024 1.360 1.400 1.360 1.360 859 -0.11(-7.48%)
Oct 24, 2024 1.470 104 +0.25(+20.49%)
Oct 23, 2024 1.220 1.220 1.220 1.220 310 -0.25(-17.00%)
Oct 22, 2024 1.330 1.480 1.291 1.470 3,003 +0.19(+14.84%)
Oct 21, 2024 1.100 1.280 1.100 1.280 520 -0.03(-2.10%)
Oct 17, 2024 1.308 118 -0.09(-6.27%)
Oct 16, 2024 1.300 1.395 1.300 1.395 494 +0.09(+7.31%)
Oct 15, 2024 1.300 1.300 1.300 1.300 181 +0.02(+1.56%)
Oct 14, 2024 1.280 1.280 1.280 1.280 216 +0.04(+3.23%)
Oct 11, 2024 1.290 1.290 1.240 1.240 796 -0.16(-11.28%)
Oct 10, 2024 1.240 1.490 1.220 1.398 831 -0.05(-3.61%)
Oct 04, 2024 1.450 363 -0.07(-4.92%)
Oct 02, 2024 1.525 167 +0.06(+4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.