Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics, Inc. Common Stock (NY:MEI)

5.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.040 6.150 5.845 5.860 505,031 -0.70(-10.67%)
Apr 02, 2025 6.220 6.590 6.220 6.560 310,631 +0.17(+2.66%)
Apr 01, 2025 6.360 6.510 6.210 6.390 282,339 +0.01(+0.16%)
Mar 31, 2025 6.400 6.520 6.250 6.380 325,161 -0.13(-2.00%)
Mar 28, 2025 6.700 6.800 6.340 6.510 356,778 -0.24(-3.56%)
Mar 27, 2025 6.830 6.840 6.610 6.750 286,692 -0.13(-1.89%)
Mar 26, 2025 6.860 6.950 6.690 6.880 346,381 +0.03(+0.44%)
Mar 25, 2025 6.850 7.020 6.740 6.850 360,794 -0.02(-0.29%)
Mar 24, 2025 6.860 6.980 6.795 6.870 246,809 +0.19(+2.84%)
Mar 21, 2025 6.600 6.750 6.560 6.680 684,752 -0.09(-1.33%)
Mar 20, 2025 6.630 6.860 6.630 6.770 349,297 -0.04(-0.59%)
Mar 19, 2025 6.600 6.980 6.520 6.810 496,772 +0.41(+6.41%)
Mar 18, 2025 6.500 6.600 6.340 6.400 576,755 -0.16(-2.44%)
Mar 17, 2025 6.560 6.815 6.490 6.560 649,164 +0.09(+1.39%)
Mar 14, 2025 6.270 6.760 6.270 6.470 721,460 +0.33(+5.37%)
Mar 13, 2025 6.340 6.545 5.955 6.140 800,448 -0.19(-3.00%)
Mar 12, 2025 6.948 7.130 6.285 6.330 1,071,127 -0.08(-1.25%)
Mar 11, 2025 6.100 6.535 6.100 6.410 631,818 +0.30(+4.91%)
Mar 10, 2025 6.290 6.380 5.840 6.110 1,174,970 -0.44(-6.72%)
Mar 07, 2025 6.850 7.010 6.260 6.550 1,466,677 -0.43(-6.16%)
Mar 06, 2025 7.370 8.160 6.800 6.980 1,570,192 -2.84(-28.92%)
Mar 05, 2025 9.430 10.00 9.430 9.820 471,496 +0.23(+2.40%)
Mar 04, 2025 9.720 9.835 9.450 9.590 326,242 -0.42(-4.20%)
Mar 03, 2025 10.97 10.97 9.960 10.01 252,721 -0.89(-8.17%)
Feb 28, 2025 10.69 10.99 10.49 10.90 361,388 +0.13(+1.21%)
Feb 27, 2025 11.31 11.31 10.73 10.77 271,231 -0.40(-3.58%)
Feb 26, 2025 11.32 11.38 11.07 11.17 235,371 -0.18(-1.59%)
Feb 25, 2025 11.09 11.74 10.94 11.35 397,965 +0.85(+8.10%)
Feb 24, 2025 10.57 10.83 10.32 10.50 214,878 -0.02(-0.19%)
Feb 21, 2025 10.74 10.84 10.28 10.52 212,573 -0.06(-0.57%)
Feb 20, 2025 10.66 10.76 10.34 10.58 188,965 -0.19(-1.76%)
Feb 19, 2025 10.71 10.84 10.62 10.77 157,491 -0.06(-0.55%)
Feb 18, 2025 10.31 10.83 10.31 10.83 230,399 +0.46(+4.44%)
Feb 14, 2025 10.66 10.74 10.25 10.37 168,905 -0.19(-1.80%)
Feb 13, 2025 10.43 10.69 10.23 10.56 176,244 +0.38(+3.73%)
Feb 12, 2025 10.00 10.33 9.690 10.18 299,857 -0.09(-0.88%)
Feb 11, 2025 10.18 10.45 10.18 10.27 300,322 +0.16(+1.58%)
Feb 10, 2025 10.54 10.60 10.04 10.11 406,638 -0.39(-3.71%)
Feb 07, 2025 10.99 10.99 10.50 10.50 164,055 -0.48(-4.37%)
Feb 06, 2025 11.15 11.21 10.84 10.98 272,464 -0.06(-0.54%)
Feb 05, 2025 11.00 11.15 10.65 11.04 233,865 +0.12(+1.10%)
Feb 04, 2025 10.66 11.06 10.66 10.92 284,123 +0.12(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.