Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laird Superfood, Inc. Common Stock (NY:LSF)

7.000 +0.050 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.000 7.109 6.900 6.950 13,826 -0.05(-0.71%)
Jul 30, 2025 7.000 7.130 6.880 7.000 8,864 +0.00(+0.00%)
Jul 29, 2025 7.090 7.210 7.000 7.000 20,259 -0.06(-0.85%)
Jul 28, 2025 7.380 7.420 7.060 7.060 22,230 -0.34(-4.59%)
Jul 25, 2025 7.330 7.450 7.200 7.400 21,459 +0.02(+0.27%)
Jul 24, 2025 7.520 7.619 7.080 7.380 49,932 -0.10(-1.34%)
Jul 23, 2025 7.200 7.800 7.200 7.480 88,992 +0.29(+4.03%)
Jul 22, 2025 6.800 7.350 6.800 7.190 30,808 +0.40(+5.89%)
Jul 21, 2025 6.700 7.081 6.700 6.790 38,503 +0.06(+0.89%)
Jul 18, 2025 6.770 7.030 6.710 6.730 19,890 -0.04(-0.59%)
Jul 17, 2025 6.970 6.990 6.770 6.770 22,480 -0.19(-2.73%)
Jul 16, 2025 7.050 7.080 6.960 6.960 10,098 -0.05(-0.71%)
Jul 15, 2025 7.070 7.140 6.910 7.010 42,240 -0.16(-2.23%)
Jul 14, 2025 7.160 7.280 6.925 7.170 22,224 -0.03(-0.42%)
Jul 11, 2025 6.930 7.450 6.930 7.200 37,281 +0.20(+2.86%)
Jul 10, 2025 6.750 7.470 6.750 7.000 55,624 +0.33(+4.95%)
Jul 09, 2025 6.470 6.740 6.450 6.670 39,883 +0.23(+3.57%)
Jul 08, 2025 6.500 6.620 6.400 6.440 26,988 -0.04(-0.62%)
Jul 07, 2025 6.380 6.577 6.371 6.480 10,900 +0.13(+2.05%)
Jul 03, 2025 6.440 6.440 6.320 6.350 4,587 -0.04(-0.63%)
Jul 02, 2025 6.380 6.500 6.320 6.390 19,603 +0.01(+0.16%)
Jul 01, 2025 6.250 6.736 6.250 6.380 28,940 +0.08(+1.27%)
Jun 30, 2025 6.510 6.700 6.212 6.300 55,962 -0.18(-2.78%)
Jun 27, 2025 6.270 6.500 6.200 6.480 37,652 +0.17(+2.69%)
Jun 26, 2025 6.250 6.377 6.120 6.310 12,789 +0.19(+3.10%)
Jun 25, 2025 6.210 6.350 6.032 6.120 15,921 -0.08(-1.29%)
Jun 24, 2025 6.290 6.507 6.200 6.200 19,150 -0.06(-0.96%)
Jun 23, 2025 6.280 6.470 6.250 6.260 21,951 -0.01(-0.16%)
Jun 20, 2025 6.200 6.460 5.910 6.270 34,998 +0.23(+3.81%)
Jun 18, 2025 6.350 6.600 5.870 6.040 46,731 -0.29(-4.58%)
Jun 17, 2025 6.360 6.770 6.200 6.330 25,081 -0.06(-0.94%)
Jun 16, 2025 6.350 6.688 6.350 6.390 16,455 +0.10(+1.59%)
Jun 13, 2025 6.450 6.650 6.250 6.290 22,722 -0.21(-3.23%)
Jun 12, 2025 6.540 6.650 6.335 6.500 18,655 +0.00(+0.00%)
Jun 11, 2025 6.690 6.790 6.500 6.500 21,989 -0.28(-4.13%)
Jun 10, 2025 6.800 6.970 6.650 6.780 51,746 +0.07(+1.04%)
Jun 09, 2025 6.870 6.890 6.660 6.710 31,776 +0.00(+0.00%)
Jun 06, 2025 6.700 6.900 6.615 6.710 29,602 +0.03(+0.45%)
Jun 05, 2025 6.620 6.705 6.550 6.680 12,473 +0.06(+0.91%)
Jun 04, 2025 6.500 6.700 6.500 6.620 51,023 +0.12(+1.85%)
Jun 03, 2025 6.290 6.770 6.250 6.500 24,546 +0.28(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.