Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International, Inc. Common Stock (NY: LII )

558.51 -11.13 (-1.95%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 576.91 580.24 562.51 569.64 501,132 +3.47(+0.61%)
Mar 11, 2025 600.11 605.28 564.35 566.17 862,989 -38.45(-6.36%)
Mar 10, 2025 598.33 624.99 596.75 604.62 614,968 -1.99(-0.33%)
Mar 07, 2025 579.96 611.28 579.20 606.61 547,855 +22.71(+3.89%)
Mar 06, 2025 576.99 589.54 574.59 583.90 454,024 -4.17(-0.71%)
Mar 05, 2025 576.19 597.26 573.90 588.07 459,461 +15.10(+2.64%)
Mar 04, 2025 577.77 584.10 564.15 572.97 542,826 -14.01(-2.39%)
Mar 03, 2025 600.26 604.80 581.23 586.98 424,660 -14.07(-2.34%)
Feb 28, 2025 602.96 602.96 588.87 601.05 581,868 -1.20(-0.20%)
Feb 27, 2025 619.90 620.75 602.02 602.25 286,212 -20.72(-3.33%)
Feb 26, 2025 637.69 640.53 621.42 622.97 418,184 +4.21(+0.68%)
Feb 25, 2025 612.59 628.00 606.47 618.76 380,398 +9.06(+1.49%)
Feb 24, 2025 616.76 623.46 602.12 609.70 335,906 -4.26(-0.69%)
Feb 21, 2025 644.20 644.20 608.63 613.96 380,004 -27.42(-4.28%)
Feb 20, 2025 649.27 654.02 636.96 641.38 345,567 -9.78(-1.50%)
Feb 19, 2025 632.98 651.72 632.98 651.16 451,577 +15.13(+2.38%)
Feb 18, 2025 620.95 638.21 620.95 636.03 420,742 +13.83(+2.22%)
Feb 14, 2025 620.00 623.34 612.61 622.20 369,975 +2.25(+0.36%)
Feb 13, 2025 614.02 623.35 609.16 619.95 483,947 +11.23(+1.84%)
Feb 12, 2025 588.21 609.21 582.71 608.72 505,778 +6.37(+1.06%)
Feb 11, 2025 582.46 603.46 582.46 602.35 414,135 +19.22(+3.30%)
Feb 10, 2025 577.64 585.48 571.38 583.13 249,343 +7.99(+1.39%)
Feb 07, 2025 587.06 587.08 570.12 575.14 236,223 -10.24(-1.75%)
Feb 06, 2025 589.82 589.82 580.24 585.38 243,041 +0.35(+0.06%)
Feb 05, 2025 587.40 587.80 576.42 585.03 358,542 +6.66(+1.15%)
Feb 04, 2025 588.13 590.45 576.93 578.37 305,867 -4.56(-0.78%)
Feb 03, 2025 575.00 588.78 563.78 582.93 587,925 -9.49(-1.60%)
Jan 31, 2025 602.99 609.70 590.67 592.42 384,486 -14.12(-2.33%)
Jan 30, 2025 599.84 615.38 598.05 606.54 582,700 +2.21(+0.37%)
Jan 29, 2025 630.00 642.50 603.51 604.33 955,171 -58.26(-8.79%)
Jan 28, 2025 650.65 664.94 643.46 662.59 769,332 +6.60(+1.01%)
Jan 27, 2025 647.50 662.46 638.62 655.99 596,534 -6.64(-1.00%)
Jan 24, 2025 666.83 670.00 661.07 662.63 266,627 -4.30(-0.64%)
Jan 23, 2025 663.78 667.88 657.29 666.93 204,770 +3.62(+0.55%)
Jan 22, 2025 666.16 670.46 659.60 663.31 321,347 -0.28(-0.04%)
Jan 21, 2025 652.86 666.90 650.65 663.59 229,164 +16.13(+2.49%)
Jan 17, 2025 648.68 655.04 644.82 647.46 233,176 +4.60(+0.72%)
Jan 16, 2025 633.33 646.34 633.33 642.86 285,643 +12.10(+1.92%)
Jan 15, 2025 642.38 646.35 630.16 630.76 389,687 +3.05(+0.49%)
Jan 14, 2025 624.35 631.98 622.49 627.71 229,042 +9.20(+1.49%)
Jan 13, 2025 602.08 619.25 598.13 618.51 306,338 +8.45(+1.39%)
Jan 10, 2025 617.78 621.21 609.87 610.06 319,953 -15.51(-2.48%)
Jan 08, 2025 613.67 626.17 607.27 625.57 352,227 +14.28(+2.34%)
Jan 07, 2025 610.41 619.70 608.09 611.29 324,439 +1.31(+0.21%)
Jan 06, 2025 610.23 618.82 604.10 609.98 364,950 -2.73(-0.45%)
Jan 03, 2025 609.68 613.43 605.66 612.71 266,337 +8.19(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.