Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc. - Common Stock (NY: LGCY )

6.460 -0.190 (-2.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.650 6.850 6.280 6.460 43,275 -0.19(-2.86%)
Mar 12, 2025 6.800 6.850 6.600 6.650 23,705 -0.11(-1.63%)
Mar 11, 2025 6.700 6.960 6.550 6.760 44,139 +0.11(+1.65%)
Mar 10, 2025 7.050 7.050 6.580 6.650 51,620 -0.40(-5.67%)
Mar 07, 2025 6.790 7.155 6.770 7.050 51,240 +0.33(+4.91%)
Mar 06, 2025 6.930 7.040 6.525 6.720 33,374 -0.23(-3.31%)
Mar 05, 2025 6.890 6.990 6.725 6.950 22,552 -0.02(-0.29%)
Mar 04, 2025 7.010 7.110 6.500 6.970 62,360 -0.06(-0.85%)
Mar 03, 2025 7.270 7.580 7.030 7.030 61,832 -0.29(-3.96%)
Feb 28, 2025 7.290 7.410 7.051 7.320 48,915 +0.12(+1.67%)
Feb 27, 2025 7.450 7.640 7.200 7.200 61,995 -0.25(-3.36%)
Feb 26, 2025 7.510 7.620 7.290 7.450 52,294 -0.05(-0.67%)
Feb 25, 2025 7.520 7.800 7.300 7.500 71,294 +0.00(+0.00%)
Feb 24, 2025 7.600 7.830 7.370 7.500 53,565 +0.00(+0.00%)
Feb 21, 2025 7.900 8.076 7.330 7.500 187,775 -0.50(-6.25%)
Feb 20, 2025 8.110 8.250 7.800 8.000 102,275 -0.20(-2.44%)
Feb 19, 2025 8.270 8.340 7.800 8.200 148,927 -0.07(-0.85%)
Feb 18, 2025 8.400 8.580 7.900 8.270 195,186 -0.37(-4.28%)
Feb 14, 2025 9.140 9.140 8.080 8.640 259,822 -1.04(-10.74%)
Feb 13, 2025 8.810 10.25 8.810 9.680 280,646 +0.87(+9.88%)
Feb 12, 2025 8.840 9.000 8.420 8.810 40,189 -0.12(-1.34%)
Feb 11, 2025 8.770 9.140 8.290 8.930 107,729 -0.34(-3.67%)
Feb 10, 2025 9.510 9.870 9.030 9.270 89,056 -0.33(-3.44%)
Feb 07, 2025 9.390 9.600 9.300 9.600 53,251 +0.27(+2.89%)
Feb 06, 2025 9.730 9.750 9.113 9.330 61,434 -0.30(-3.12%)
Feb 05, 2025 8.690 9.700 8.560 9.630 164,088 +1.12(+13.16%)
Feb 04, 2025 8.250 8.700 8.190 8.510 34,443 +0.15(+1.79%)
Feb 03, 2025 8.300 8.800 8.150 8.360 70,236 -0.27(-3.13%)
Jan 31, 2025 8.210 8.670 8.170 8.630 56,545 +0.56(+6.94%)
Jan 30, 2025 8.300 8.390 7.960 8.070 40,452 -0.14(-1.71%)
Jan 29, 2025 8.370 8.395 7.970 8.210 32,639 -0.22(-2.61%)
Jan 28, 2025 8.360 8.500 8.110 8.430 46,485 +0.11(+1.32%)
Jan 27, 2025 8.360 8.360 7.880 8.320 40,998 -0.13(-1.54%)
Jan 24, 2025 8.280 8.630 8.200 8.450 36,902 +0.28(+3.43%)
Jan 23, 2025 8.170 8.450 8.164 8.170 18,042 -0.15(-1.80%)
Jan 22, 2025 8.190 8.500 8.080 8.320 40,215 +0.12(+1.46%)
Jan 21, 2025 8.640 8.720 8.171 8.200 62,282 -0.53(-6.07%)
Jan 17, 2025 8.040 8.750 7.928 8.730 84,053 +0.68(+8.45%)
Jan 16, 2025 7.830 8.070 7.800 8.050 45,978 +0.17(+2.16%)
Jan 15, 2025 7.820 8.160 7.710 7.880 83,875 +0.08(+1.03%)
Jan 14, 2025 7.680 8.070 7.600 7.800 87,726 +0.35(+4.70%)
Jan 13, 2025 8.420 8.578 7.450 7.450 126,589 -1.25(-14.37%)
Jan 10, 2025 8.230 8.700 8.059 8.700 50,113 +0.35(+4.19%)
Jan 08, 2025 8.360 8.360 8.000 8.350 58,399 -0.01(-0.12%)
Jan 07, 2025 8.330 8.860 8.150 8.360 58,701 -0.12(-1.42%)
Jan 06, 2025 8.300 8.600 8.260 8.480 170,652 +0.26(+3.16%)
Jan 03, 2025 8.270 8.320 8.001 8.220 102,235 +0.06(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.