Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc. - Common Stock (NY:LGCY)

10.82 -0.36 (-3.22%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 11.03 11.03 10.40 10.82 67,421 -0.36(-3.22%)
Jun 30, 2025 11.56 11.65 10.90 11.18 98,556 -0.51(-4.36%)
Jun 27, 2025 11.59 11.75 11.33 11.69 121,428 +0.18(+1.56%)
Jun 26, 2025 11.45 11.78 11.10 11.51 74,557 +0.15(+1.32%)
Jun 25, 2025 11.41 11.60 11.11 11.36 61,707 +0.01(+0.09%)
Jun 24, 2025 11.66 11.75 10.43 11.35 198,312 -0.03(-0.26%)
Jun 23, 2025 11.07 12.14 10.50 11.38 384,515 +0.33(+2.99%)
Jun 20, 2025 10.34 11.20 10.20 11.05 339,663 +0.85(+8.33%)
Jun 18, 2025 9.830 10.40 9.820 10.20 103,812 +0.55(+5.70%)
Jun 17, 2025 10.00 10.11 9.650 9.650 80,386 -0.37(-3.69%)
Jun 16, 2025 9.210 10.28 9.170 10.02 181,110 +1.03(+11.46%)
Jun 13, 2025 8.780 9.010 8.780 8.990 23,529 +0.00(+0.00%)
Jun 12, 2025 8.750 9.377 8.718 8.990 16,039 +0.24(+2.74%)
Jun 11, 2025 9.250 9.420 8.650 8.750 48,878 -0.35(-3.85%)
Jun 10, 2025 9.600 9.748 9.100 9.100 79,118 -0.41(-4.31%)
Jun 09, 2025 9.550 9.600 9.315 9.510 32,501 +0.02(+0.21%)
Jun 06, 2025 9.360 9.590 9.320 9.490 105,305 +0.18(+1.93%)
Jun 05, 2025 9.350 9.500 9.110 9.310 31,549 -0.04(-0.43%)
Jun 04, 2025 9.120 9.470 9.120 9.350 32,439 +0.25(+2.75%)
Jun 03, 2025 9.280 9.300 8.860 9.100 23,156 -0.10(-1.09%)
Jun 02, 2025 9.090 9.310 9.050 9.200 29,848 +0.16(+1.77%)
May 30, 2025 8.980 9.170 8.715 9.040 31,393 +0.02(+0.22%)
May 29, 2025 9.350 9.371 8.850 9.020 48,653 -0.31(-3.32%)
May 28, 2025 8.940 9.350 8.830 9.330 48,936 +0.38(+4.25%)
May 27, 2025 9.070 9.150 8.800 8.950 52,389 -0.04(-0.44%)
May 23, 2025 8.750 9.009 8.750 8.990 60,651 -0.08(-0.88%)
May 22, 2025 8.810 9.070 8.810 9.070 46,605 +0.26(+2.95%)
May 21, 2025 8.380 8.960 8.380 8.810 52,995 +0.39(+4.63%)
May 20, 2025 8.540 9.045 8.370 8.420 72,988 -0.41(-4.64%)
May 19, 2025 8.750 9.500 8.750 8.830 253,943 -0.25(-2.75%)
May 16, 2025 8.800 9.150 8.503 9.080 226,822 +1.30(+16.71%)
May 15, 2025 7.370 7.800 7.320 7.780 64,986 +0.36(+4.85%)
May 14, 2025 7.600 7.700 7.380 7.420 51,050 -0.09(-1.20%)
May 13, 2025 7.520 7.560 7.300 7.510 52,377 +0.01(+0.13%)
May 12, 2025 7.430 7.590 7.200 7.500 53,699 +0.31(+4.31%)
May 09, 2025 6.850 7.190 6.730 7.190 19,144 +0.41(+6.05%)
May 08, 2025 6.990 7.144 6.610 6.780 38,788 -0.14(-2.02%)
May 07, 2025 6.890 7.220 6.820 6.920 26,776 +0.05(+0.73%)
May 06, 2025 6.820 7.030 6.770 6.870 15,907 +0.00(+0.00%)
May 05, 2025 7.150 7.150 6.762 6.870 12,248 -0.33(-4.58%)
May 02, 2025 6.880 7.220 6.510 7.200 36,079 +0.39(+5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.