Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc Common Stock (NY: KRO )

7.640 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.580 7.730 7.515 7.640 186,928 +0.08(+1.06%)
Mar 12, 2025 7.630 7.635 7.260 7.560 308,051 -0.05(-0.66%)
Mar 11, 2025 7.330 7.700 7.170 7.610 415,523 +0.23(+3.12%)
Mar 10, 2025 7.740 7.960 7.350 7.380 307,078 -0.48(-6.11%)
Mar 07, 2025 7.730 7.900 7.330 7.860 342,971 -0.69(-8.07%)
Mar 06, 2025 8.570 8.600 8.355 8.550 118,264 -0.02(-0.23%)
Mar 05, 2025 8.290 8.630 8.290 8.570 154,816 +0.31(+3.75%)
Mar 04, 2025 8.360 8.450 8.240 8.260 191,977 -0.17(-2.02%)
Mar 03, 2025 8.830 8.930 8.415 8.430 198,970 -0.32(-3.66%)
Feb 28, 2025 8.740 8.870 8.670 8.750 158,923 +0.01(+0.11%)
Feb 27, 2025 8.840 8.950 8.740 8.740 172,461 -0.18(-2.02%)
Feb 26, 2025 8.830 8.950 8.770 8.920 152,613 +0.11(+1.25%)
Feb 25, 2025 8.750 8.980 8.750 8.810 146,756 +0.11(+1.26%)
Feb 24, 2025 8.780 8.835 8.675 8.700 122,920 -0.06(-0.68%)
Feb 21, 2025 9.030 9.030 8.680 8.760 123,497 -0.17(-1.90%)
Feb 20, 2025 8.950 9.000 8.850 8.930 133,997 -0.03(-0.33%)
Feb 19, 2025 9.010 9.070 8.900 8.960 152,239 -0.19(-2.08%)
Feb 18, 2025 9.180 9.235 9.115 9.150 92,312 +0.00(+0.00%)
Feb 14, 2025 9.350 9.500 9.090 9.150 86,374 -0.14(-1.51%)
Feb 13, 2025 9.300 9.350 9.210 9.290 102,921 +0.04(+0.43%)
Feb 12, 2025 9.310 9.390 9.180 9.250 92,828 -0.24(-2.53%)
Feb 11, 2025 9.430 9.630 9.400 9.490 175,243 +0.05(+0.53%)
Feb 10, 2025 9.510 9.570 9.370 9.440 135,497 -0.01(-0.11%)
Feb 07, 2025 9.630 9.630 9.320 9.450 104,787 -0.21(-2.17%)
Feb 06, 2025 9.520 9.845 9.520 9.660 148,777 +0.15(+1.58%)
Feb 05, 2025 9.520 9.590 9.430 9.510 88,320 -0.05(-0.52%)
Feb 04, 2025 9.420 9.630 9.420 9.560 121,942 +0.13(+1.38%)
Feb 03, 2025 9.390 9.550 9.205 9.430 164,345 -0.16(-1.67%)
Jan 31, 2025 9.660 9.700 9.490 9.590 147,501 -0.15(-1.54%)
Jan 30, 2025 9.770 9.920 9.675 9.740 85,056 +0.00(+0.00%)
Jan 29, 2025 9.640 9.780 9.580 9.740 122,011 +0.01(+0.10%)
Jan 28, 2025 9.900 10.03 9.640 9.730 184,808 -0.22(-2.21%)
Jan 27, 2025 9.960 10.12 9.890 9.950 158,748 +0.03(+0.30%)
Jan 24, 2025 10.04 10.04 9.840 9.920 155,833 -0.11(-1.10%)
Jan 23, 2025 9.410 10.07 9.410 10.03 338,932 +0.55(+5.80%)
Jan 22, 2025 9.740 9.740 9.470 9.480 120,296 -0.25(-2.57%)
Jan 21, 2025 9.650 9.785 9.615 9.730 156,591 +0.20(+2.10%)
Jan 17, 2025 9.640 9.660 9.510 9.530 106,208 +0.02(+0.21%)
Jan 16, 2025 9.440 9.533 9.365 9.510 97,350 +0.03(+0.32%)
Jan 15, 2025 9.400 9.530 9.320 9.480 210,538 +0.34(+3.72%)
Jan 14, 2025 9.140 9.290 9.100 9.140 441,781 +0.04(+0.44%)
Jan 13, 2025 8.810 9.115 8.780 9.100 135,973 +0.18(+2.02%)
Jan 10, 2025 9.000 9.050 8.815 8.920 148,234 -0.17(-1.87%)
Jan 08, 2025 9.320 9.320 9.000 9.090 197,556 -0.26(-2.78%)
Jan 07, 2025 9.310 9.410 9.150 9.350 171,674 +0.04(+0.43%)
Jan 06, 2025 9.430 9.560 9.215 9.310 193,677 -0.03(-0.32%)
Jan 03, 2025 9.500 9.520 9.320 9.340 106,916 -0.09(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.