Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 8.050 8.080 8.030 8.060 921,152 +0.00(+0.00%)
Oct 01, 2024 8.130 8.135 8.020 8.060 1,466,827 -0.01(-0.12%)
Sep 30, 2024 8.070 8.130 8.040 8.070 2,863,233 +0.01(+0.12%)
Sep 27, 2024 8.060 8.060 8.010 8.060 1,061,398 +0.05(+0.62%)
Sep 26, 2024 8.160 8.180 8.010 8.010 1,604,611 -0.14(-1.72%)
Sep 25, 2024 8.230 8.230 8.130 8.150 885,645 -0.08(-0.97%)
Sep 24, 2024 8.240 8.240 8.200 8.230 952,862 +0.00(+0.00%)
Sep 23, 2024 8.190 8.230 8.180 8.230 950,310 +0.06(+0.73%)
Sep 20, 2024 8.120 8.170 8.110 8.170 823,205 +0.06(+0.74%)
Sep 19, 2024 8.150 8.160 8.090 8.110 1,096,155 +0.03(+0.37%)
Sep 18, 2024 8.030 8.080 8.020 8.080 734,153 +0.06(+0.75%)
Sep 17, 2024 8.010 8.030 7.980 8.020 1,046,917 +0.02(+0.25%)
Sep 16, 2024 7.990 8.000 7.970 8.000 1,012,050 +0.01(+0.13%)
Sep 13, 2024 7.930 7.990 7.930 7.990 941,038 +0.02(+0.25%)
Sep 12, 2024 7.940 7.970 7.900 7.970 1,127,889 +0.05(+0.63%)
Sep 11, 2024 7.910 7.920 7.860 7.920 932,181 +0.03(+0.38%)
Sep 10, 2024 7.890 7.910 7.880 7.890 1,047,411 +0.02(+0.25%)
Sep 09, 2024 7.830 7.890 7.830 7.870 915,286 +0.04(+0.51%)
Sep 06, 2024 7.850 7.870 7.810 7.830 1,002,592 -0.02(-0.25%)
Sep 05, 2024 7.870 7.890 7.830 7.850 1,017,102 -0.01(-0.13%)
Sep 04, 2024 7.830 7.876 7.825 7.860 986,654 +0.02(+0.26%)
Sep 03, 2024 7.900 7.935 7.820 7.840 1,709,186 -0.02(-0.25%)
Aug 30, 2024 7.880 7.915 7.850 7.860 952,203 -0.01(-0.13%)
Aug 29, 2024 7.850 7.870 7.830 7.870 701,797 +0.02(+0.25%)
Aug 28, 2024 7.870 7.870 7.810 7.850 697,797 +0.00(+0.00%)
Aug 27, 2024 7.850 7.860 7.840 7.850 757,202 +0.00(+0.00%)
Aug 26, 2024 7.870 7.880 7.820 7.850 1,158,901 +0.01(+0.13%)
Aug 23, 2024 7.790 7.850 7.780 7.840 1,278,435 +0.09(+1.16%)
Aug 22, 2024 7.790 7.805 7.720 7.750 1,143,902 -0.04(-0.51%)
Aug 21, 2024 7.790 7.790 7.760 7.790 1,054,184 +0.00(+0.00%)
Aug 20, 2024 7.770 7.790 7.740 7.790 1,562,918 +0.04(+0.52%)
Aug 19, 2024 7.760 7.770 7.740 7.750 1,319,497 +0.03(+0.39%)
Aug 16, 2024 7.700 7.750 7.700 7.720 1,086,970 +0.03(+0.39%)
Aug 15, 2024 7.690 7.710 7.670 7.690 1,200,025 -0.04(-0.52%)
Aug 14, 2024 7.750 7.760 7.710 7.730 1,454,627 +0.01(+0.13%)
Aug 13, 2024 7.670 7.750 7.660 7.720 1,937,320 +0.09(+1.18%)
Aug 12, 2024 7.650 7.655 7.580 7.630 1,307,417 +0.02(+0.26%)
Aug 09, 2024 7.580 7.610 7.540 7.610 781,373 +0.08(+1.06%)
Aug 08, 2024 7.550 7.570 7.500 7.530 1,028,956 -0.01(-0.13%)
Aug 07, 2024 7.570 7.590 7.520 7.540 1,103,259 +0.03(+0.40%)
Aug 06, 2024 7.490 7.550 7.410 7.510 1,328,930 +0.05(+0.67%)
Aug 05, 2024 7.560 7.590 7.430 7.460 1,967,515 -0.23(-2.99%)
Aug 02, 2024 7.740 7.750 7.650 7.690 990,884 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.