Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY:JFR)

8.500 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.530 8.530 8.470 8.500 479,637 -0.02(-0.23%)
Jul 31, 2025 8.490 8.520 8.490 8.520 533,103 +0.03(+0.35%)
Jul 30, 2025 8.490 8.500 8.470 8.490 233,949 +0.02(+0.24%)
Jul 29, 2025 8.500 8.500 8.460 8.470 351,096 -0.02(-0.24%)
Jul 28, 2025 8.510 8.510 8.457 8.490 643,575 -0.02(-0.24%)
Jul 25, 2025 8.470 8.510 8.450 8.510 620,307 +0.06(+0.71%)
Jul 24, 2025 8.480 8.480 8.450 8.450 297,907 -0.03(-0.35%)
Jul 23, 2025 8.470 8.480 8.450 8.480 415,500 +0.02(+0.24%)
Jul 22, 2025 8.490 8.490 8.440 8.460 412,941 -0.03(-0.35%)
Jul 21, 2025 8.500 8.500 8.450 8.490 536,492 +0.02(+0.24%)
Jul 18, 2025 8.490 8.490 8.450 8.470 345,465 +0.00(+0.00%)
Jul 17, 2025 8.470 8.480 8.450 8.470 365,942 -0.02(-0.24%)
Jul 16, 2025 8.480 8.490 8.450 8.490 538,077 +0.00(+0.00%)
Jul 15, 2025 8.500 8.510 8.400 8.490 1,196,022 +0.01(+0.06%)
Jul 14, 2025 8.495 8.495 8.475 8.485 444,251 -0.01(-0.12%)
Jul 11, 2025 8.485 8.495 8.455 8.495 610,749 +0.02(+0.23%)
Jul 10, 2025 8.495 8.498 8.460 8.475 565,598 +0.01(+0.12%)
Jul 09, 2025 8.505 8.505 8.445 8.465 630,895 +0.02(+0.23%)
Jul 08, 2025 8.445 8.455 8.426 8.445 702,026 +0.03(+0.35%)
Jul 07, 2025 8.406 8.435 8.382 8.416 686,851 -0.01(-0.12%)
Jul 03, 2025 8.426 8.426 8.406 8.426 292,415 +0.01(+0.12%)
Jul 02, 2025 8.396 8.416 8.376 8.416 466,570 +0.02(+0.24%)
Jul 01, 2025 8.396 8.396 8.366 8.396 623,906 +0.01(+0.12%)
Jun 30, 2025 8.327 8.386 8.327 8.386 850,937 +0.06(+0.71%)
Jun 27, 2025 8.297 8.327 8.267 8.327 603,428 +0.03(+0.36%)
Jun 26, 2025 8.307 8.317 8.277 8.297 464,274 +0.01(+0.12%)
Jun 25, 2025 8.267 8.297 8.267 8.287 571,117 +0.03(+0.36%)
Jun 24, 2025 8.208 8.257 8.198 8.257 615,066 +0.06(+0.72%)
Jun 23, 2025 8.178 8.198 8.178 8.198 475,706 +0.03(+0.36%)
Jun 20, 2025 8.188 8.208 8.158 8.168 457,679 +0.01(+0.12%)
Jun 18, 2025 8.178 8.198 8.148 8.158 354,234 +0.00(+0.00%)
Jun 17, 2025 8.188 8.208 8.148 8.158 421,664 -0.01(-0.12%)
Jun 16, 2025 8.218 8.218 8.148 8.168 487,794 -0.02(-0.24%)
Jun 13, 2025 8.228 8.228 8.158 8.188 584,988 -0.03(-0.42%)
Jun 12, 2025 8.193 8.232 8.183 8.223 690,296 +0.04(+0.48%)
Jun 11, 2025 8.193 8.193 8.154 8.183 541,114 +0.01(+0.12%)
Jun 10, 2025 8.164 8.174 8.139 8.174 802,876 +0.00(+0.00%)
Jun 09, 2025 8.134 8.213 8.134 8.174 543,196 +0.04(+0.48%)
Jun 06, 2025 8.134 8.164 8.134 8.134 365,915 -0.01(-0.12%)
Jun 05, 2025 8.164 8.164 8.115 8.144 433,746 -0.01(-0.12%)
Jun 04, 2025 8.164 8.173 8.125 8.154 690,587 +0.01(+0.12%)
Jun 03, 2025 8.164 8.164 8.125 8.144 499,440 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.