Indicators

Income Opportunity Realty Trust (NY: IOR )

17.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				17.07	0	-0.86(-4.77%)
Aug 02, 2024				17.92	3	-0.56(-3.03%)
Aug 01, 2024	18.48	18.48	17.93	18.48	416	+1.68(+9.99%)
Jul 31, 2024	17.40	17.40	16.77	16.80	1,951	+0.80(+5.01%)
Jul 29, 2024				16.00	92	+0.31(+1.95%)
Jul 23, 2024				15.69	55	-1.38(-8.09%)
Jul 18, 2024				17.08	9	-0.33(-1.89%)
Jul 17, 2024	18.00	18.05	17.41	17.41	426	+0.31(+1.81%)
Jul 15, 2024				17.10	1,008	-0.96(-5.31%)
Jul 12, 2024	18.05	18.05	18.05	18.05	228	-0.95(-4.97%)
Jul 11, 2024	19.00	19.00	19.00	19.00	862	+2.00(+11.76%)
Jul 10, 2024	17.00	17.00	17.00	17.00	255	+0.10(+0.59%)
Jul 08, 2024				16.90	25	+0.65(+4.00%)
Jul 02, 2024				16.25	169	+0.00(+0.00%)
Jun 21, 2024				16.25	23	-0.33(-1.99%)
Jun 13, 2024				16.58	18	+0.33(+2.03%)
Jun 12, 2024	16.25	16.36	16.25	16.25	1,576	+0.00(+0.00%)
Jun 07, 2024				16.25	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.