Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY: HYLN )

1.550 -0.050 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.610 1.647 1.495 1.550 1,051,434 -0.05(-3.13%)
Mar 12, 2025 1.600 1.633 1.480 1.600 1,294,734 +0.02(+1.27%)
Mar 11, 2025 1.430 1.580 1.400 1.580 1,346,976 +0.16(+11.27%)
Mar 10, 2025 1.450 1.465 1.325 1.420 1,298,505 -0.06(-4.05%)
Mar 07, 2025 1.450 1.490 1.400 1.480 1,045,947 +0.04(+2.78%)
Mar 06, 2025 1.510 1.520 1.440 1.440 989,595 -0.08(-5.26%)
Mar 05, 2025 1.510 1.545 1.460 1.520 1,278,859 +0.02(+1.33%)
Mar 04, 2025 1.500 1.570 1.400 1.500 1,369,572 +0.00(+0.00%)
Mar 03, 2025 1.680 1.699 1.500 1.500 1,212,202 -0.19(-11.24%)
Feb 28, 2025 1.610 1.710 1.610 1.690 1,045,459 +0.08(+4.97%)
Feb 27, 2025 1.870 1.870 1.600 1.610 1,534,106 -0.25(-13.44%)
Feb 26, 2025 1.830 1.970 1.820 1.860 1,222,758 +0.02(+1.09%)
Feb 25, 2025 1.850 1.887 1.750 1.840 1,099,300 -0.02(-1.08%)
Feb 24, 2025 1.910 1.925 1.825 1.860 825,575 -0.04(-2.11%)
Feb 21, 2025 2.050 2.070 1.900 1.900 811,091 -0.11(-5.47%)
Feb 20, 2025 2.070 2.096 2.000 2.010 667,536 -0.08(-3.83%)
Feb 19, 2025 2.050 2.120 2.000 2.090 776,728 +0.00(+0.00%)
Feb 18, 2025 2.110 2.170 2.065 2.090 639,868 -0.03(-1.42%)
Feb 14, 2025 2.160 2.196 2.065 2.120 502,266 -0.02(-0.93%)
Feb 13, 2025 2.000 2.140 2.000 2.140 673,945 +0.15(+7.54%)
Feb 12, 2025 1.960 2.030 1.950 1.990 916,838 -0.03(-1.49%)
Feb 11, 2025 2.060 2.140 1.980 2.020 981,097 -0.04(-1.94%)
Feb 10, 2025 2.060 2.140 2.020 2.060 1,800,391 +0.05(+2.49%)
Feb 07, 2025 2.120 2.192 2.010 2.010 1,500,442 -0.10(-4.74%)
Feb 06, 2025 2.270 2.295 2.090 2.110 1,254,826 -0.16(-7.05%)
Feb 05, 2025 2.270 2.310 2.240 2.270 858,699 +0.00(+0.00%)
Feb 04, 2025 2.210 2.330 2.210 2.270 922,916 +0.05(+2.25%)
Feb 03, 2025 2.260 2.320 2.220 2.220 1,027,130 -0.13(-5.53%)
Jan 31, 2025 2.440 2.490 2.300 2.350 985,848 -0.07(-2.89%)
Jan 30, 2025 2.360 2.485 2.320 2.420 677,338 +0.12(+5.22%)
Jan 29, 2025 2.260 2.405 2.240 2.300 629,555 -0.07(-2.95%)
Jan 28, 2025 2.310 2.390 2.250 2.370 892,530 +0.04(+1.72%)
Jan 27, 2025 2.440 2.490 2.270 2.330 1,154,086 -0.16(-6.43%)
Jan 24, 2025 2.430 2.570 2.425 2.490 819,592 +0.04(+1.63%)
Jan 23, 2025 2.390 2.495 2.350 2.450 773,393 +0.03(+1.24%)
Jan 22, 2025 2.400 2.485 2.381 2.420 784,026 -0.01(-0.41%)
Jan 21, 2025 2.400 2.520 2.340 2.430 1,224,604 +0.06(+2.53%)
Jan 17, 2025 2.360 2.420 2.310 2.370 782,368 +0.04(+1.72%)
Jan 16, 2025 2.370 2.395 2.311 2.330 723,399 -0.06(-2.51%)
Jan 15, 2025 2.450 2.539 2.360 2.390 929,098 +0.05(+2.14%)
Jan 14, 2025 2.200 2.349 2.200 2.340 1,097,642 +0.17(+7.83%)
Jan 13, 2025 2.170 2.230 2.060 2.170 1,311,161 -0.06(-2.69%)
Jan 10, 2025 2.350 2.379 2.165 2.230 2,174,350 -0.16(-6.69%)
Jan 08, 2025 2.540 2.570 2.365 2.390 1,388,582 -0.20(-7.72%)
Jan 07, 2025 2.600 2.679 2.521 2.590 1,081,852 -0.01(-0.38%)
Jan 06, 2025 2.680 2.740 2.565 2.600 1,498,441 -0.07(-2.62%)
Jan 03, 2025 2.580 2.710 2.550 2.670 1,063,551 +0.11(+4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.