Skip to main content

John Hancock Preferred Income Fund III (NY: HPS )

16.75 +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 16.77 16.80 16.68 16.75 46,597 +0.02(+0.09%)
Sep 19, 2024 16.67 16.75 16.67 16.73 46,699 +0.12(+0.72%)
Sep 18, 2024 16.64 16.65 16.54 16.61 40,768 +0.05(+0.30%)
Sep 17, 2024 16.56 16.64 16.54 16.56 35,888 +0.04(+0.24%)
Sep 16, 2024 16.56 16.64 16.52 16.52 41,332 -0.07(-0.42%)
Sep 13, 2024 16.56 16.68 16.56 16.59 25,356 -0.08(-0.48%)
Sep 12, 2024 16.55 16.69 16.55 16.67 31,188 +0.08(+0.48%)
Sep 11, 2024 16.57 16.60 16.55 16.59 22,939 +0.04(+0.24%)
Sep 10, 2024 16.58 16.59 16.50 16.55 33,899 +0.00(+0.00%)
Sep 09, 2024 16.35 16.60 16.35 16.55 54,748 +0.21(+1.29%)
Sep 06, 2024 16.41 16.44 16.32 16.34 51,199 -0.13(-0.79%)
Sep 05, 2024 16.48 16.50 16.39 16.47 28,950 -0.01(-0.06%)
Sep 04, 2024 16.30 16.50 16.30 16.48 28,928 +0.13(+0.80%)
Sep 03, 2024 16.31 16.43 16.31 16.35 37,924 -0.02(-0.12%)
Aug 30, 2024 16.44 16.55 16.36 16.37 57,102 +0.02(+0.12%)
Aug 29, 2024 16.24 16.35 16.23 16.35 35,588 +0.15(+0.93%)
Aug 28, 2024 16.29 16.34 16.20 16.20 23,779 -0.12(-0.74%)
Aug 27, 2024 16.25 16.33 16.25 16.32 26,874 +0.03(+0.16%)
Aug 26, 2024 16.23 16.35 16.19 16.29 40,307 +0.07(+0.44%)
Aug 23, 2024 16.20 16.24 16.17 16.22 27,192 +0.10(+0.64%)
Aug 22, 2024 16.18 16.25 16.12 16.12 44,874 -0.03(-0.19%)
Aug 21, 2024 16.09 16.28 16.05 16.15 67,135 +0.08(+0.50%)
Aug 20, 2024 15.90 16.08 15.90 16.07 38,499 +0.17(+1.07%)
Aug 19, 2024 15.95 16.00 15.89 15.90 24,187 -0.06(-0.41%)
Aug 16, 2024 15.87 16.08 15.87 15.96 31,332 +0.01(+0.06%)
Aug 15, 2024 15.94 15.97 15.84 15.96 40,538 +0.01(+0.03%)
Aug 14, 2024 15.80 15.97 15.80 15.95 26,601 +0.10(+0.63%)
Aug 13, 2024 15.77 15.85 15.71 15.85 30,535 +0.19(+1.21%)
Aug 12, 2024 15.65 15.70 15.61 15.66 25,225 -0.06(-0.38%)
Aug 09, 2024 15.80 15.81 15.67 15.72 37,330 -0.03(-0.19%)
Aug 08, 2024 15.70 15.84 15.70 15.75 33,696 +0.05(+0.32%)
Aug 07, 2024 15.69 15.73 15.65 15.70 50,131 +0.13(+0.83%)
Aug 06, 2024 15.36 15.71 15.36 15.57 26,098 +0.21(+1.36%)
Aug 05, 2024 15.63 15.63 15.34 15.36 85,715 -0.53(-3.31%)
Aug 02, 2024 15.98 15.99 15.88 15.89 58,358 -0.14(-0.87%)
Aug 01, 2024 16.02 16.13 15.97 16.03 26,640 -0.05(-0.31%)
Jul 31, 2024 16.12 16.20 15.99 16.08 65,735 +0.08(+0.50%)
Jul 30, 2024 15.84 16.00 15.83 16.00 57,273 +0.16(+1.00%)
Jul 29, 2024 15.74 15.84 15.70 15.84 57,124 +0.10(+0.63%)
Jul 26, 2024 15.83 15.88 15.71 15.74 82,449 +0.05(+0.32%)
Jul 25, 2024 15.74 15.85 15.65 15.69 89,358 +0.00(+0.00%)
Jul 24, 2024 15.82 15.89 15.67 15.69 67,944 -0.15(-0.94%)
Jul 23, 2024 15.95 15.99 15.84 15.84 39,623 -0.10(-0.62%)
Jul 22, 2024 16.10 16.10 15.93 15.94 71,404 -0.09(-0.56%)
Jul 19, 2024 16.07 16.08 15.98 16.03 14,953 +0.04(+0.25%)
Jul 18, 2024 16.15 16.20 15.95 15.99 40,534 -0.14(-0.86%)
Jul 17, 2024 16.09 16.20 16.05 16.13 59,901 -0.04(-0.25%)
Jul 16, 2024 16.12 16.22 16.09 16.17 48,241 +0.07(+0.43%)
Jul 15, 2024 16.09 16.21 16.05 16.10 34,421 -0.03(-0.18%)
Jul 12, 2024 16.07 16.22 15.97 16.13 77,430 +0.05(+0.31%)
Jul 11, 2024 15.95 16.14 15.85 16.08 72,117 +0.14(+0.87%)
Jul 10, 2024 15.75 15.96 15.74 15.94 108,381 +0.27(+1.70%)
Jul 09, 2024 15.75 15.79 15.67 15.67 51,988 -0.05(-0.31%)
Jul 08, 2024 15.76 15.80 15.64 15.72 42,111 -0.06(-0.38%)
Jul 05, 2024 15.78 15.80 15.70 15.78 31,236 +0.04(+0.25%)
Jul 03, 2024 15.63 15.80 15.63 15.74 19,783 +0.07(+0.44%)
Jul 02, 2024 15.56 15.69 15.54 15.67 46,890 +0.14(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.