Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

9.630 -0.050 (-0.52%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 9.700 9.740 9.680 9.680 40,654 +0.01(+0.10%)
Jun 10, 2025 9.670 9.710 9.607 9.670 10,281 +0.08(+0.83%)
Jun 09, 2025 9.660 9.690 9.590 9.590 19,831 -0.04(-0.42%)
Jun 06, 2025 9.590 9.680 9.590 9.630 8,441 +0.04(+0.47%)
Jun 05, 2025 9.600 9.610 9.536 9.585 6,540 -0.03(-0.36%)
Jun 04, 2025 9.600 9.650 9.583 9.620 11,888 +0.05(+0.52%)
Jun 03, 2025 9.560 9.575 9.493 9.570 8,217 +0.02(+0.21%)
Jun 02, 2025 9.570 9.580 9.525 9.550 34,196 -0.01(-0.10%)
May 30, 2025 9.540 9.576 9.525 9.560 11,555 +0.02(+0.21%)
May 29, 2025 9.440 9.560 9.440 9.540 11,011 +0.05(+0.53%)
May 28, 2025 9.470 9.516 9.430 9.490 41,334 +0.00(+0.00%)
May 27, 2025 9.450 9.560 9.450 9.490 16,023 +0.13(+1.39%)
May 23, 2025 9.400 9.400 9.330 9.360 18,915 -0.10(-1.02%)
May 22, 2025 9.500 9.500 9.415 9.457 13,987 -0.06(-0.66%)
May 21, 2025 9.530 9.584 9.500 9.520 48,984 -0.09(-0.94%)
May 20, 2025 9.520 9.620 9.525 9.610 17,791 +0.08(+0.84%)
May 19, 2025 9.440 9.550 9.425 9.530 13,780 +0.05(+0.53%)
May 16, 2025 9.270 9.490 9.270 9.480 15,256 +0.27(+2.93%)
May 15, 2025 9.160 9.300 9.160 9.210 38,168 -0.01(-0.11%)
May 14, 2025 9.320 9.320 9.180 9.220 22,002 -0.15(-1.60%)
May 13, 2025 9.550 9.550 9.370 9.370 45,626 -0.15(-1.58%)
May 12, 2025 9.460 9.616 9.450 9.520 37,656 +0.05(+0.58%)
May 09, 2025 9.590 9.590 9.460 9.465 14,762 -0.13(-1.41%)
May 08, 2025 9.580 9.653 9.550 9.600 6,784 -0.03(-0.31%)
May 07, 2025 9.620 9.680 9.620 9.630 28,451 +0.01(+0.05%)
May 06, 2025 9.750 9.750 9.600 9.625 24,994 -0.20(-1.99%)
May 05, 2025 9.840 9.850 9.765 9.820 11,232 -0.03(-0.30%)
May 02, 2025 9.850 9.914 9.840 9.850 8,085 +0.05(+0.51%)
May 01, 2025 9.800 9.835 9.620 9.800 29,112 +0.00(+0.00%)
Apr 30, 2025 9.730 9.885 9.710 9.800 15,682 +0.07(+0.72%)
Apr 29, 2025 9.530 9.730 9.530 9.730 26,903 +0.14(+1.51%)
Apr 28, 2025 9.560 9.614 9.526 9.585 6,834 +0.06(+0.58%)
Apr 25, 2025 9.610 9.720 9.490 9.530 10,012 -0.07(-0.73%)
Apr 24, 2025 9.550 9.610 9.507 9.600 12,185 +0.11(+1.16%)
Apr 23, 2025 9.440 9.710 9.440 9.490 27,332 +0.15(+1.61%)
Apr 22, 2025 9.200 9.383 9.200 9.340 18,337 +0.20(+2.19%)
Apr 21, 2025 9.370 9.524 9.140 9.140 23,303 -0.26(-2.78%)
Apr 17, 2025 9.390 9.460 9.390 9.401 15,744 -0.01(-0.10%)
Apr 16, 2025 9.360 9.485 9.360 9.410 17,845 -0.03(-0.32%)
Apr 15, 2025 9.490 9.590 9.420 9.440 28,752 -0.05(-0.53%)
Apr 14, 2025 9.460 9.560 9.400 9.490 30,234 +0.10(+1.06%)
Apr 11, 2025 9.250 9.461 9.170 9.390 12,464 +0.15(+1.62%)
Apr 10, 2025 9.480 9.930 9.070 9.240 14,854 -0.39(-4.05%)
Apr 09, 2025 9.290 9.980 9.030 9.630 65,282 +0.35(+3.77%)
Apr 08, 2025 9.380 9.485 9.204 9.280 14,186 +0.02(+0.22%)
Apr 07, 2025 9.340 9.340 9.070 9.260 23,813 -0.30(-3.14%)
Apr 04, 2025 9.860 9.860 9.563 9.560 24,404 -0.37(-3.73%)
Apr 03, 2025 9.860 10.03 9.860 9.930 11,497 -0.06(-0.60%)
Apr 02, 2025 9.930 10.01 9.930 9.990 8,311 +0.05(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.