Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GoldMining Inc. Common Shares (NY:GLDG)

0.7650 +0.0010 (+0.13%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.7700 0.7740 0.7600 0.7640 470,455 -0.01(-0.70%)
Jun 10, 2025 0.7800 0.7800 0.7599 0.7694 675,772 -0.01(-0.91%)
Jun 09, 2025 0.7700 0.7892 0.7656 0.7765 671,562 +0.01(+0.84%)
Jun 06, 2025 0.7874 0.7879 0.7650 0.7700 507,649 -0.01(-1.53%)
Jun 05, 2025 0.7752 0.7879 0.7700 0.7820 865,526 +0.02(+2.22%)
Jun 04, 2025 0.7700 0.7750 0.7650 0.7650 489,858 -0.01(-0.65%)
Jun 03, 2025 0.7787 0.7791 0.7612 0.7700 631,361 -0.01(-1.23%)
Jun 02, 2025 0.7550 0.7800 0.7550 0.7796 752,734 +0.03(+3.67%)
May 30, 2025 0.7520 0.7555 0.7510 0.7520 509,423 -0.01(-0.79%)
May 29, 2025 0.7564 0.7600 0.7501 0.7580 372,749 -0.00(-0.26%)
May 28, 2025 0.7643 0.7659 0.7536 0.7600 871,979 -0.01(-0.76%)
May 27, 2025 0.7624 0.7710 0.7550 0.7658 580,493 -0.00(-0.42%)
May 23, 2025 0.7700 0.7740 0.7636 0.7690 434,131 +0.00(+0.58%)
May 22, 2025 0.7706 0.7729 0.7548 0.7646 672,746 -0.02(-1.96%)
May 21, 2025 0.7679 0.7809 0.7679 0.7799 442,382 +0.01(+1.40%)
May 20, 2025 0.7540 0.7800 0.7540 0.7691 481,024 +0.01(+1.20%)
May 19, 2025 0.7622 0.7649 0.7585 0.7600 266,604 +0.00(+0.13%)
May 16, 2025 0.7566 0.7649 0.7531 0.7590 319,677 +0.01(+1.20%)
May 15, 2025 0.7700 0.7700 0.7500 0.7500 447,610 -0.01(-1.37%)
May 14, 2025 0.7800 0.7790 0.7600 0.7604 319,226 -0.03(-3.58%)
May 13, 2025 0.7800 0.7886 0.7721 0.7886 247,190 +0.01(+1.75%)
May 12, 2025 0.7811 0.7850 0.7705 0.7750 526,551 -0.04(-4.50%)
May 09, 2025 0.7950 0.8115 0.7802 0.8115 355,133 +0.02(+2.10%)
May 08, 2025 0.7881 0.8031 0.7776 0.7948 444,501 -0.00(-0.56%)
May 07, 2025 0.8180 0.8300 0.7992 0.7993 404,408 -0.03(-3.68%)
May 06, 2025 0.7872 0.8300 0.7740 0.8298 788,587 +0.06(+7.24%)
May 05, 2025 0.7700 0.7800 0.7600 0.7738 327,697 +0.02(+3.17%)
May 02, 2025 0.7745 0.7749 0.7500 0.7500 639,026 -0.01(-1.90%)
May 01, 2025 0.7700 0.7824 0.7550 0.7645 350,127 -0.01(-0.71%)
Apr 30, 2025 0.7731 0.7890 0.7700 0.7700 379,146 -0.01(-1.09%)
Apr 29, 2025 0.7700 0.7837 0.7610 0.7785 367,892 -0.01(-0.83%)
Apr 28, 2025 0.8000 0.8049 0.7711 0.7850 399,194 -0.01(-1.63%)
Apr 25, 2025 0.8048 0.8100 0.7932 0.7980 326,949 -0.00(-0.31%)
Apr 24, 2025 0.8197 0.8308 0.8005 0.8005 250,783 -0.02(-2.14%)
Apr 23, 2025 0.8201 0.8299 0.7910 0.8180 1,138,884 -0.01(-1.46%)
Apr 22, 2025 0.8514 0.8540 0.8242 0.8301 481,596 -0.02(-2.05%)
Apr 21, 2025 0.8500 0.8528 0.8206 0.8475 644,066 +0.01(+1.75%)
Apr 17, 2025 0.8370 0.8400 0.8149 0.8329 331,976 -0.00(-0.49%)
Apr 16, 2025 0.8549 0.8643 0.8250 0.8370 550,281 -0.01(-1.08%)
Apr 15, 2025 0.8700 0.8700 0.8411 0.8461 634,167 -0.01(-1.04%)
Apr 14, 2025 0.8301 0.8696 0.8301 0.8550 1,056,572 +0.04(+5.17%)
Apr 11, 2025 0.7900 0.8250 0.7890 0.8130 582,870 +0.03(+4.50%)
Apr 10, 2025 0.7500 0.7892 0.7500 0.7780 637,608 +0.03(+3.47%)
Apr 09, 2025 0.7200 0.7559 0.7121 0.7519 1,053,924 +0.03(+4.46%)
Apr 08, 2025 0.7700 0.7700 0.7121 0.7198 1,009,540 -0.03(-4.31%)
Apr 07, 2025 0.7600 0.7594 0.7100 0.7522 688,559 -0.01(-1.90%)
Apr 04, 2025 0.8000 0.8085 0.7344 0.7668 1,196,564 -0.04(-5.16%)
Apr 03, 2025 0.8009 0.8200 0.8000 0.8085 405,377 -0.01(-1.37%)
Apr 02, 2025 0.8300 0.8301 0.8053 0.8197 425,100 -0.01(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.