Skip to main content

Goldman Sachs Innovate Equity ETF (NY: GINN )

60.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 60.71 60.95 60.63 60.63 2,502 +0.30(+0.49%)
Oct 31, 2024 60.52 60.59 60.21 60.34 9,106 -1.11(-1.81%)
Oct 30, 2024 61.36 61.73 61.36 61.45 2,572 -0.30(-0.48%)
Oct 29, 2024 61.74 61.82 61.50 61.75 3,301 +0.04(+0.07%)
Oct 28, 2024 61.69 61.81 61.65 61.70 2,690 +0.71(+1.17%)
Oct 25, 2024 61.31 61.58 60.99 60.99 2,971 +0.02(+0.03%)
Oct 24, 2024 59.36 61.21 59.36 60.97 12,641 +0.22(+0.36%)
Oct 23, 2024 61.37 61.37 60.62 60.75 2,890 -0.71(-1.15%)
Oct 22, 2024 61.35 61.55 61.30 61.46 2,360 -0.03(-0.06%)
Oct 21, 2024 61.72 61.76 61.38 61.49 3,461 -0.36(-0.58%)
Oct 18, 2024 61.82 61.90 61.81 61.85 4,356 +0.53(+0.87%)
Oct 17, 2024 61.82 61.82 61.31 61.32 4,622 -0.20(-0.33%)
Oct 16, 2024 61.37 61.55 61.30 61.52 3,168 +0.37(+0.60%)
Oct 15, 2024 61.76 61.76 61.15 61.16 6,864 -0.74(-1.20%)
Oct 14, 2024 61.73 61.90 61.59 61.90 7,526 +0.31(+0.51%)
Oct 11, 2024 61.14 61.58 61.09 61.58 5,411 +0.56(+0.93%)
Oct 10, 2024 60.82 61.04 60.82 61.02 7,247 -0.16(-0.27%)
Oct 09, 2024 60.74 61.20 60.74 61.18 4,184 +0.26(+0.42%)
Oct 08, 2024 60.57 60.93 60.57 60.93 3,185 +0.11(+0.19%)
Oct 07, 2024 61.17 61.17 60.64 60.81 2,507 -0.36(-0.59%)
Oct 04, 2024 61.07 61.18 60.75 61.18 4,331 +0.90(+1.49%)
Oct 03, 2024 60.28 60.59 60.24 60.28 6,316 -0.58(-0.96%)
Oct 02, 2024 60.68 60.95 60.43 60.86 3,998 +0.34(+0.57%)
Oct 01, 2024 61.22 61.22 60.24 60.52 14,802 -0.51(-0.84%)
Sep 30, 2024 61.08 61.25 60.60 61.03 7,795 -0.01(-0.02%)
Sep 27, 2024 61.18 61.31 61.04 61.04 2,227 +0.10(+0.16%)
Sep 26, 2024 61.19 61.19 60.61 60.95 1,532,230 +1.00(+1.66%)
Sep 25, 2024 60.39 60.39 59.95 59.95 5,863 -0.49(-0.82%)
Sep 24, 2024 60.32 60.44 60.13 60.44 5,188 +0.48(+0.81%)
Sep 23, 2024 59.89 60.09 59.74 59.96 15,707 +0.29(+0.48%)
Sep 20, 2024 59.77 59.79 59.43 59.67 4,505 -0.22(-0.36%)
Sep 19, 2024 60.00 60.11 59.82 59.89 6,131 +1.06(+1.80%)
Sep 18, 2024 58.94 59.12 58.72 58.83 4,607 -0.07(-0.12%)
Sep 17, 2024 59.11 59.31 58.76 58.90 10,832 +0.12(+0.21%)
Sep 16, 2024 58.57 58.77 58.45 58.77 1,837 +0.16(+0.27%)
Sep 13, 2024 58.17 58.66 58.17 58.62 4,635 +0.61(+1.06%)
Sep 12, 2024 57.63 58.03 57.63 58.00 2,656 +0.42(+0.74%)
Sep 11, 2024 57.00 57.58 56.13 57.58 11,495 +0.70(+1.24%)
Sep 10, 2024 56.58 56.88 56.32 56.88 5,729 +0.02(+0.03%)
Sep 09, 2024 56.55 57.04 56.55 56.86 9,867 +0.77(+1.38%)
Sep 06, 2024 57.24 57.25 55.96 56.09 5,158 -1.14(-2.00%)
Sep 05, 2024 57.29 57.64 57.07 57.23 5,261 -0.16(-0.28%)
Sep 04, 2024 57.52 57.74 57.27 57.39 2,318 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.