Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

3.395 +0.015 (+0.44%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 3.360 3.390 3.320 3.380 39,296 +0.02(+0.60%)
Apr 17, 2025 3.410 3.490 3.330 3.360 96,858 -0.05(-1.47%)
Apr 16, 2025 3.460 3.460 3.390 3.410 23,313 -0.04(-1.16%)
Apr 15, 2025 3.550 3.580 3.350 3.450 86,884 -0.03(-0.86%)
Apr 14, 2025 3.590 3.590 3.460 3.480 15,490 -0.02(-0.57%)
Apr 11, 2025 3.410 3.520 3.410 3.500 13,578 +0.09(+2.64%)
Apr 10, 2025 3.500 3.505 3.390 3.410 32,629 -0.11(-3.12%)
Apr 09, 2025 3.420 3.620 3.330 3.520 47,611 +0.06(+1.73%)
Apr 08, 2025 3.350 3.530 3.350 3.460 58,535 +0.21(+6.63%)
Apr 07, 2025 3.400 3.400 3.010 3.245 165,437 -0.25(-7.02%)
Apr 04, 2025 3.610 3.640 3.450 3.490 144,016 -0.15(-4.12%)
Apr 03, 2025 3.660 3.680 3.630 3.640 48,700 -0.11(-2.93%)
Apr 02, 2025 3.730 3.770 3.710 3.750 23,975 +0.02(+0.54%)
Apr 01, 2025 3.750 3.750 3.650 3.730 45,067 -0.00(-0.13%)
Mar 31, 2025 3.750 3.750 3.640 3.735 64,154 -0.06(-1.71%)
Mar 28, 2025 3.820 3.820 3.710 3.800 25,381 +0.01(+0.25%)
Mar 27, 2025 3.750 3.840 3.750 3.791 12,475 +0.00(+0.02%)
Mar 26, 2025 3.820 3.839 3.760 3.790 32,581 -0.06(-1.56%)
Mar 25, 2025 3.830 3.860 3.800 3.850 71,099 +0.05(+1.32%)
Mar 24, 2025 3.760 3.850 3.750 3.800 125,403 +0.04(+1.06%)
Mar 21, 2025 3.760 3.760 3.720 3.760 62,388 +0.00(+0.13%)
Mar 20, 2025 3.770 3.780 3.730 3.755 32,154 +0.00(+0.13%)
Mar 19, 2025 3.720 3.750 3.710 3.750 43,786 +0.04(+0.94%)
Mar 18, 2025 3.820 3.820 3.710 3.715 54,819 -0.12(-3.26%)
Mar 17, 2025 3.860 3.860 3.729 3.840 41,105 +0.09(+2.40%)
Mar 14, 2025 3.702 3.779 3.683 3.750 12,500 +0.07(+1.84%)
Mar 13, 2025 3.653 3.740 3.653 3.682 26,564 +0.00(+0.00%)
Mar 12, 2025 3.672 3.731 3.667 3.682 16,019 -0.01(-0.26%)
Mar 11, 2025 3.721 3.721 3.658 3.692 31,428 -0.03(-0.78%)
Mar 10, 2025 3.721 3.721 3.663 3.721 70,814 +0.01(+0.26%)
Mar 07, 2025 3.721 3.731 3.692 3.711 29,486 -0.01(-0.26%)
Mar 06, 2025 3.721 3.934 3.702 3.721 69,284 +0.02(+0.52%)
Mar 05, 2025 3.711 3.740 3.692 3.702 19,739 -0.01(-0.26%)
Mar 04, 2025 3.731 3.731 3.643 3.711 32,158 -0.01(-0.26%)
Mar 03, 2025 3.760 3.798 3.716 3.721 74,724 +0.01(+0.26%)
Feb 28, 2025 3.692 3.731 3.692 3.711 47,290 +0.01(+0.35%)
Feb 27, 2025 3.760 3.772 3.697 3.698 29,892 -0.04(-0.99%)
Feb 26, 2025 3.779 3.779 3.721 3.735 61,302 -0.06(-1.66%)
Feb 25, 2025 3.808 3.818 3.760 3.798 18,933 +0.00(+0.13%)
Feb 24, 2025 3.828 3.828 3.779 3.794 35,078 -0.03(-0.89%)
Feb 21, 2025 3.828 3.934 3.808 3.828 116,424 -0.01(-0.25%)
Feb 20, 2025 3.828 3.837 3.828 3.837 42,787 +0.00(+0.00%)
Feb 19, 2025 3.837 3.845 3.828 3.837 39,268 -0.00(-0.00%)
Feb 18, 2025 3.828 3.847 3.803 3.837 75,328 +0.03(+0.76%)
Feb 14, 2025 3.818 3.828 3.789 3.808 67,406 +0.00(+0.00%)
Feb 13, 2025 3.798 3.808 3.770 3.808 17,726 +0.01(+0.26%)
Feb 12, 2025 3.789 3.798 3.740 3.798 37,582 +0.04(+1.03%)
Feb 11, 2025 3.760 3.798 3.760 3.760 36,242 -0.02(-0.62%)
Feb 10, 2025 3.740 3.798 3.740 3.783 30,427 +0.04(+1.03%)
Feb 07, 2025 3.740 3.788 3.740 3.745 22,833 -0.02(-0.65%)
Feb 06, 2025 3.740 3.789 3.740 3.769 48,107 +0.01(+0.26%)
Feb 05, 2025 3.755 3.773 3.721 3.760 26,654 +0.01(+0.26%)
Feb 04, 2025 3.750 3.776 3.721 3.750 34,343 +0.02(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.