Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spirit Aviation Holdings, Inc. Common Stock (NY:FLYY)

4.310 -0.290 (-6.30%)
Official Closing Price Updated: 8:00 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 4.530 4.660 4.130 4.310 407,914 -0.29(-6.30%)
Jul 16, 2025 4.670 4.750 4.510 4.600 211,851 -0.07(-1.50%)
Jul 15, 2025 4.740 4.740 4.550 4.670 167,001 -0.08(-1.68%)
Jul 14, 2025 4.870 4.870 4.705 4.750 338,911 -0.11(-2.26%)
Jul 11, 2025 4.920 4.920 4.780 4.860 318,226 -0.08(-1.62%)
Jul 10, 2025 4.870 5.190 4.870 4.940 221,240 +0.04(+0.82%)
Jul 09, 2025 4.940 5.030 4.860 4.900 158,505 +0.02(+0.41%)
Jul 08, 2025 4.970 5.070 4.860 4.880 170,990 -0.11(-2.20%)
Jul 07, 2025 5.120 5.120 4.850 4.990 111,779 -0.12(-2.35%)
Jul 03, 2025 4.910 5.140 4.880 5.110 82,374 +0.20(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.