Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY:EXG)

8.750 -0.050 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.800 8.850 8.725 8.750 772,658 -0.05(-0.57%)
Jul 30, 2025 8.790 8.800 8.710 8.800 781,817 -0.01(-0.11%)
Jul 29, 2025 8.830 8.830 8.760 8.810 423,479 -0.03(-0.34%)
Jul 28, 2025 8.880 8.880 8.820 8.840 378,697 -0.01(-0.11%)
Jul 25, 2025 8.880 8.890 8.850 8.850 378,736 +0.00(+0.00%)
Jul 24, 2025 8.870 8.890 8.850 8.850 542,341 -0.02(-0.23%)
Jul 23, 2025 8.790 8.880 8.760 8.870 686,434 +0.13(+1.49%)
Jul 22, 2025 8.750 8.758 8.720 8.740 327,599 -0.03(-0.34%)
Jul 21, 2025 8.800 8.815 8.750 8.770 565,831 -0.05(-0.57%)
Jul 18, 2025 8.750 8.830 8.701 8.820 802,994 +0.07(+0.80%)
Jul 17, 2025 8.680 8.770 8.674 8.750 692,398 +0.05(+0.57%)
Jul 16, 2025 8.710 8.730 8.661 8.700 557,770 -0.04(-0.46%)
Jul 15, 2025 8.760 8.792 8.710 8.740 564,885 -0.07(-0.79%)
Jul 14, 2025 8.880 8.880 8.800 8.810 749,474 -0.08(-0.90%)
Jul 11, 2025 8.890 8.900 8.865 8.890 565,551 -0.02(-0.22%)
Jul 10, 2025 8.880 8.940 8.870 8.910 749,702 +0.03(+0.34%)
Jul 09, 2025 8.830 8.880 8.800 8.880 663,826 +0.10(+1.14%)
Jul 08, 2025 8.760 8.800 8.750 8.780 460,277 +0.05(+0.57%)
Jul 07, 2025 8.830 8.840 8.725 8.730 667,228 -0.15(-1.69%)
Jul 03, 2025 8.830 8.880 8.820 8.880 443,796 +0.09(+1.02%)
Jul 02, 2025 8.760 8.790 8.735 8.790 419,953 +0.01(+0.11%)
Jul 01, 2025 8.750 8.780 8.705 8.780 604,525 +0.03(+0.34%)
Jun 30, 2025 8.770 8.770 8.701 8.750 1,382,880 +0.02(+0.23%)
Jun 27, 2025 8.660 8.730 8.630 8.730 519,767 +0.09(+1.04%)
Jun 26, 2025 8.610 8.640 8.600 8.640 497,291 +0.03(+0.35%)
Jun 25, 2025 8.640 8.640 8.600 8.610 466,364 -0.01(-0.12%)
Jun 24, 2025 8.570 8.620 8.531 8.620 486,384 +0.13(+1.53%)
Jun 23, 2025 8.460 8.540 8.395 8.490 662,978 +0.02(+0.24%)
Jun 20, 2025 8.500 8.530 8.450 8.470 576,997 -0.06(-0.70%)
Jun 18, 2025 8.540 8.585 8.500 8.530 568,280 -0.02(-0.23%)
Jun 17, 2025 8.600 8.630 8.550 8.550 456,980 -0.10(-1.16%)
Jun 16, 2025 8.660 8.690 8.610 8.650 596,079 -0.03(-0.35%)
Jun 13, 2025 8.700 8.760 8.660 8.680 548,474 -0.07(-0.80%)
Jun 12, 2025 8.740 8.760 8.730 8.750 667,816 +0.02(+0.23%)
Jun 11, 2025 8.750 8.770 8.710 8.730 505,446 +0.00(+0.00%)
Jun 10, 2025 8.720 8.740 8.710 8.730 481,475 +0.03(+0.34%)
Jun 09, 2025 8.700 8.720 8.680 8.700 527,741 +0.01(+0.12%)
Jun 06, 2025 8.690 8.700 8.679 8.690 507,754 +0.04(+0.46%)
Jun 05, 2025 8.690 8.695 8.630 8.650 684,622 -0.02(-0.23%)
Jun 04, 2025 8.630 8.690 8.630 8.670 921,316 +0.04(+0.46%)
Jun 03, 2025 8.630 8.640 8.590 8.630 510,415 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.