Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY:EVV)

10.03 -0.07 (-0.69%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 10.08 10.11 10.03 10.03 274,876 -0.07(-0.69%)
Jul 31, 2025 10.12 10.14 10.06 10.10 200,318 -0.01(-0.10%)
Jul 30, 2025 10.09 10.12 10.07 10.11 190,899 +0.02(+0.20%)
Jul 29, 2025 10.08 10.10 10.06 10.09 231,328 +0.01(+0.10%)
Jul 28, 2025 10.05 10.09 10.04 10.08 229,359 +0.02(+0.20%)
Jul 25, 2025 10.07 10.08 10.03 10.06 191,730 -0.01(-0.10%)
Jul 24, 2025 10.08 10.10 10.03 10.07 195,824 -0.03(-0.30%)
Jul 23, 2025 10.12 10.14 10.05 10.10 480,625 -0.01(-0.10%)
Jul 22, 2025 10.10 10.13 10.08 10.11 325,653 +0.03(+0.30%)
Jul 21, 2025 10.09 10.10 10.06 10.08 254,097 +0.04(+0.40%)
Jul 18, 2025 10.20 10.21 10.03 10.04 937,988 -0.19(-1.86%)
Jul 17, 2025 10.22 10.23 10.17 10.23 357,808 +0.00(+0.00%)
Jul 16, 2025 10.19 10.23 10.18 10.23 207,592 +0.03(+0.29%)
Jul 15, 2025 10.24 10.26 10.20 10.20 153,594 -0.07(-0.68%)
Jul 14, 2025 10.22 10.29 10.20 10.27 271,479 +0.07(+0.69%)
Jul 11, 2025 10.22 10.23 10.16 10.20 169,465 -0.03(-0.25%)
Jul 10, 2025 10.26 10.27 10.20 10.23 234,526 +0.00(+0.00%)
Jul 09, 2025 10.18 10.26 10.13 10.23 327,736 +0.05(+0.49%)
Jul 08, 2025 10.21 10.22 10.18 10.18 144,274 -0.01(-0.10%)
Jul 07, 2025 10.26 10.28 10.13 10.19 182,281 -0.12(-1.16%)
Jul 03, 2025 10.23 10.32 10.21 10.31 143,379 +0.08(+0.78%)
Jul 02, 2025 10.20 10.25 10.19 10.23 138,328 +0.04(+0.39%)
Jul 01, 2025 10.15 10.22 10.14 10.19 193,151 +0.00(+0.00%)
Jun 30, 2025 10.13 10.19 10.13 10.19 165,768 +0.07(+0.69%)
Jun 27, 2025 10.09 10.16 10.07 10.12 175,305 -0.01(-0.10%)
Jun 26, 2025 10.08 10.14 10.06 10.13 243,062 +0.06(+0.59%)
Jun 25, 2025 10.03 10.07 9.998 10.07 186,205 +0.05(+0.50%)
Jun 24, 2025 9.948 10.03 9.948 10.02 200,196 +0.06(+0.60%)
Jun 23, 2025 9.938 9.978 9.928 9.958 174,291 +0.01(+0.10%)
Jun 20, 2025 9.918 9.988 9.918 9.948 211,640 -0.01(-0.10%)
Jun 18, 2025 9.988 9.998 9.928 9.958 127,289 -0.03(-0.30%)
Jun 17, 2025 9.988 10.02 9.958 9.988 103,907 +0.00(+0.00%)
Jun 16, 2025 9.998 10.02 9.978 9.988 167,157 +0.01(+0.10%)
Jun 13, 2025 9.988 10.02 9.958 9.978 193,323 -0.04(-0.37%)
Jun 12, 2025 9.965 10.02 9.965 10.01 189,735 +0.07(+0.69%)
Jun 11, 2025 9.936 9.975 9.886 9.946 235,780 +0.03(+0.30%)
Jun 10, 2025 9.896 9.926 9.886 9.916 150,675 +0.00(+0.05%)
Jun 09, 2025 9.886 9.916 9.872 9.911 181,858 +0.03(+0.35%)
Jun 06, 2025 9.916 9.916 9.867 9.877 184,434 -0.04(-0.40%)
Jun 05, 2025 9.886 9.926 9.886 9.916 187,011 +0.03(+0.30%)
Jun 04, 2025 9.896 9.916 9.867 9.886 178,737 +0.01(+0.15%)
Jun 03, 2025 9.857 9.881 9.857 9.872 194,422 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.