Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

8.670 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.710 8.720 8.650 8.670 374,568 -0.04(-0.46%)
Jul 30, 2025 8.690 8.710 8.650 8.710 289,515 +0.02(+0.23%)
Jul 29, 2025 8.720 8.731 8.660 8.690 180,295 -0.03(-0.34%)
Jul 28, 2025 8.760 8.760 8.710 8.720 254,024 -0.04(-0.46%)
Jul 25, 2025 8.750 8.760 8.710 8.760 267,384 +0.03(+0.34%)
Jul 24, 2025 8.740 8.770 8.720 8.730 311,659 -0.01(-0.11%)
Jul 23, 2025 8.700 8.740 8.685 8.740 377,268 +0.09(+1.04%)
Jul 22, 2025 8.700 8.705 8.640 8.650 208,361 -0.04(-0.46%)
Jul 21, 2025 8.720 8.720 8.645 8.690 368,056 -0.05(-0.57%)
Jul 18, 2025 8.630 8.760 8.595 8.740 585,554 +0.14(+1.63%)
Jul 17, 2025 8.580 8.615 8.560 8.600 340,207 +0.02(+0.23%)
Jul 16, 2025 8.590 8.630 8.500 8.580 312,011 +0.00(+0.00%)
Jul 15, 2025 8.640 8.649 8.570 8.580 306,425 -0.09(-1.04%)
Jul 14, 2025 8.700 8.700 8.650 8.670 318,595 -0.03(-0.34%)
Jul 11, 2025 8.710 8.710 8.680 8.700 120,465 -0.02(-0.23%)
Jul 10, 2025 8.720 8.730 8.690 8.720 190,831 +0.02(+0.23%)
Jul 09, 2025 8.680 8.720 8.680 8.700 253,350 +0.07(+0.81%)
Jul 08, 2025 8.670 8.670 8.603 8.630 275,248 -0.01(-0.12%)
Jul 07, 2025 8.700 8.700 8.610 8.640 248,632 -0.06(-0.69%)
Jul 03, 2025 8.670 8.730 8.665 8.700 218,466 +0.05(+0.58%)
Jul 02, 2025 8.650 8.680 8.610 8.650 276,280 -0.01(-0.12%)
Jul 01, 2025 8.610 8.660 8.600 8.660 333,944 +0.01(+0.12%)
Jun 30, 2025 8.600 8.650 8.595 8.650 392,202 +0.09(+1.05%)
Jun 27, 2025 8.550 8.600 8.540 8.560 298,523 +0.03(+0.35%)
Jun 26, 2025 8.480 8.540 8.480 8.530 271,930 +0.04(+0.47%)
Jun 25, 2025 8.500 8.500 8.463 8.490 194,409 +0.00(+0.00%)
Jun 24, 2025 8.410 8.490 8.380 8.490 382,798 +0.13(+1.56%)
Jun 23, 2025 8.330 8.360 8.290 8.360 256,256 +0.03(+0.36%)
Jun 20, 2025 8.350 8.360 8.280 8.330 261,868 +0.02(+0.24%)
Jun 18, 2025 8.370 8.400 8.310 8.310 163,734 -0.07(-0.84%)
Jun 17, 2025 8.430 8.440 8.365 8.380 169,949 -0.06(-0.71%)
Jun 16, 2025 8.450 8.470 8.430 8.440 155,170 -0.04(-0.47%)
Jun 13, 2025 8.480 8.515 8.445 8.480 307,654 -0.03(-0.35%)
Jun 12, 2025 8.480 8.520 8.480 8.510 270,009 +0.04(+0.47%)
Jun 11, 2025 8.530 8.545 8.440 8.470 531,867 -0.03(-0.35%)
Jun 10, 2025 8.490 8.530 8.480 8.500 246,849 +0.04(+0.47%)
Jun 09, 2025 8.480 8.480 8.440 8.460 322,126 +0.00(+0.00%)
Jun 06, 2025 8.450 8.470 8.410 8.460 236,313 +0.05(+0.59%)
Jun 05, 2025 8.430 8.450 8.370 8.410 358,866 +0.01(+0.12%)
Jun 04, 2025 8.480 8.480 8.390 8.400 387,646 -0.05(-0.59%)
Jun 03, 2025 8.380 8.480 8.380 8.450 330,595 +0.06(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.