Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY:ETJ)

8.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.020 9.030 8.920 8.970 236,871 +0.00(+0.00%)
Jul 30, 2025 8.950 8.970 8.910 8.970 91,133 +0.03(+0.34%)
Jul 29, 2025 8.990 8.990 8.930 8.940 124,431 -0.03(-0.33%)
Jul 28, 2025 8.970 9.040 8.930 8.970 168,845 -0.02(-0.22%)
Jul 25, 2025 8.950 8.990 8.925 8.990 87,312 +0.07(+0.78%)
Jul 24, 2025 8.930 8.960 8.900 8.920 98,735 -0.02(-0.22%)
Jul 23, 2025 8.930 8.960 8.900 8.940 126,825 +0.03(+0.34%)
Jul 22, 2025 8.930 8.954 8.870 8.910 307,032 -0.03(-0.34%)
Jul 21, 2025 8.930 8.999 8.897 8.940 156,936 +0.03(+0.34%)
Jul 18, 2025 8.910 8.952 8.860 8.910 106,131 +0.00(+0.00%)
Jul 17, 2025 8.860 8.960 8.830 8.910 169,157 +0.02(+0.22%)
Jul 16, 2025 8.930 8.945 8.880 8.890 71,184 -0.04(-0.45%)
Jul 15, 2025 8.970 9.013 8.900 8.930 96,057 -0.05(-0.56%)
Jul 14, 2025 8.960 8.990 8.950 8.980 91,126 -0.01(-0.11%)
Jul 11, 2025 8.990 9.020 8.950 8.990 126,134 -0.01(-0.11%)
Jul 10, 2025 8.990 9.005 8.960 9.000 96,757 +0.02(+0.22%)
Jul 09, 2025 9.030 9.086 8.970 8.980 104,088 -0.05(-0.55%)
Jul 08, 2025 8.970 9.030 8.950 9.030 237,978 +0.07(+0.78%)
Jul 07, 2025 9.040 9.046 8.950 8.960 77,254 -0.09(-0.99%)
Jul 03, 2025 9.060 9.070 8.980 9.050 47,926 +0.01(+0.11%)
Jul 02, 2025 9.020 9.040 8.980 9.040 91,371 +0.02(+0.22%)
Jul 01, 2025 9.010 9.030 8.980 9.020 122,694 -0.02(-0.22%)
Jun 30, 2025 9.040 9.050 8.950 9.040 188,244 +0.06(+0.67%)
Jun 27, 2025 8.950 9.000 8.930 8.980 133,906 +0.07(+0.79%)
Jun 26, 2025 8.900 8.940 8.870 8.910 110,609 +0.01(+0.11%)
Jun 25, 2025 8.880 8.903 8.860 8.900 91,516 +0.06(+0.68%)
Jun 24, 2025 8.740 8.850 8.734 8.840 111,128 +0.13(+1.49%)
Jun 23, 2025 8.670 8.740 8.600 8.710 84,189 +0.04(+0.46%)
Jun 20, 2025 8.720 8.740 8.670 8.670 137,102 -0.04(-0.46%)
Jun 18, 2025 8.760 8.840 8.710 8.710 235,070 -0.06(-0.68%)
Jun 17, 2025 8.760 8.807 8.720 8.770 122,904 -0.03(-0.34%)
Jun 16, 2025 8.840 8.880 8.786 8.800 100,611 -0.09(-1.01%)
Jun 13, 2025 8.880 8.920 8.820 8.890 145,947 -0.05(-0.56%)
Jun 12, 2025 8.880 8.940 8.870 8.940 67,438 +0.09(+1.02%)
Jun 11, 2025 8.880 8.920 8.850 8.850 90,535 -0.01(-0.11%)
Jun 10, 2025 8.870 8.880 8.820 8.860 77,074 +0.02(+0.23%)
Jun 09, 2025 8.840 8.870 8.810 8.840 76,551 -0.03(-0.34%)
Jun 06, 2025 8.850 8.920 8.830 8.870 157,125 +0.04(+0.45%)
Jun 05, 2025 8.890 8.923 8.810 8.830 145,164 -0.04(-0.45%)
Jun 04, 2025 8.900 8.936 8.860 8.870 71,752 -0.03(-0.34%)
Jun 03, 2025 8.850 8.900 8.850 8.900 62,569 +0.05(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.