Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.110 +0.030 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.070 9.100 9.070 9.080 77,278 -0.04(-0.43%)
Jul 10, 2024 9.130 9.140 9.100 9.119 128,119 +0.02(+0.21%)
Jul 09, 2024 9.040 9.100 9.030 9.100 134,281 +0.04(+0.44%)
Jul 08, 2024 9.040 9.060 9.030 9.060 92,321 -0.01(-0.11%)
Jul 05, 2024 9.040 9.070 9.030 9.070 79,233 +0.02(+0.22%)
Jul 03, 2024 9.010 9.050 9.010 9.050 57,519 +0.05(+0.56%)
Jul 02, 2024 8.980 9.030 8.975 9.000 141,008 +0.00(+0.00%)
Jul 01, 2024 8.990 9.000 8.945 9.000 116,736 +0.02(+0.22%)
Jun 28, 2024 8.950 8.990 8.945 8.980 248,984 +0.02(+0.22%)
Jun 27, 2024 8.930 8.960 8.920 8.960 123,431 +0.02(+0.22%)
Jun 26, 2024 8.960 8.960 8.900 8.940 87,057 +0.00(+0.02%)
Jun 25, 2024 8.910 8.950 8.910 8.938 101,513 +0.02(+0.20%)
Jun 24, 2024 8.930 8.930 8.890 8.920 74,952 +0.03(+0.34%)
Jun 21, 2024 8.880 8.910 8.870 8.890 78,279 +0.00(+0.00%)
Jun 20, 2024 8.930 8.960 8.875 8.890 114,253 -0.06(-0.73%)
Jun 18, 2024 8.930 8.990 8.910 8.955 32,566 +0.00(+0.00%)
Jun 17, 2024 8.940 8.960 8.890 8.955 65,611 +0.02(+0.17%)
Jun 14, 2024 9.000 9.000 8.925 8.940 76,028 -0.06(-0.67%)
Jun 13, 2024 9.040 9.040 9.000 9.000 52,182 -0.04(-0.49%)
Jun 12, 2024 9.084 9.094 9.014 9.044 42,355 +0.00(+0.00%)
Jun 11, 2024 8.955 9.044 8.955 9.044 50,171 +0.06(+0.67%)
Jun 10, 2024 8.945 8.994 8.935 8.983 78,396 +0.01(+0.15%)
Jun 07, 2024 8.965 8.975 8.945 8.970 54,096 -0.04(-0.50%)
Jun 06, 2024 9.004 9.024 8.984 9.014 118,861 +0.00(+0.00%)
Jun 05, 2024 8.994 9.014 8.971 9.014 74,849 +0.00(+0.00%)
Jun 04, 2024 8.955 9.024 8.955 9.014 66,432 +0.03(+0.33%)
Jun 03, 2024 8.994 9.004 8.945 8.984 100,171 +0.01(+0.11%)
May 31, 2024 8.905 8.975 8.905 8.975 75,773 +0.08(+0.92%)
May 30, 2024 8.885 8.935 8.885 8.893 40,202 +0.02(+0.20%)
May 29, 2024 8.925 8.925 8.875 8.875 66,428 -0.05(-0.56%)
May 28, 2024 8.915 8.984 8.910 8.925 110,095 -0.02(-0.28%)
May 24, 2024 8.984 8.984 8.945 8.950 45,000 -0.01(-0.17%)
May 23, 2024 9.034 9.034 8.955 8.965 91,098 -0.04(-0.44%)
May 22, 2024 9.024 9.024 8.985 9.004 172,180 -0.02(-0.22%)
May 21, 2024 8.965 9.024 8.965 9.024 62,925 +0.04(+0.44%)
May 20, 2024 8.994 8.994 8.955 8.984 90,650 +0.01(+0.11%)
May 17, 2024 8.984 8.994 8.935 8.975 120,734 +0.00(+0.00%)
May 16, 2024 8.965 9.004 8.965 8.975 111,205 +0.01(+0.11%)
May 15, 2024 8.955 9.014 8.955 8.965 169,128 +0.03(+0.33%)
May 14, 2024 8.925 8.955 8.905 8.935 87,762 +0.00(+0.00%)
May 13, 2024 8.965 8.973 8.935 8.935 95,056 -0.01(-0.11%)
May 10, 2024 8.984 8.994 8.945 8.945 68,241 -0.03(-0.38%)
May 09, 2024 8.998 9.008 8.949 8.978 129,656 -0.04(-0.44%)
May 08, 2024 9.008 9.038 8.988 9.018 171,280 -0.04(-0.44%)
May 07, 2024 9.038 9.087 9.038 9.057 33,465 +0.02(+0.22%)
May 06, 2024 8.969 9.047 8.969 9.038 148,977 +0.08(+0.88%)
May 03, 2024 8.978 8.978 8.944 8.959 71,961 +0.04(+0.44%)
May 02, 2024 8.870 8.929 8.870 8.919 44,187 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.