Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY:EOD)

5.395 +0.005 (+0.09%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.360 5.430 5.330 5.390 242,779 +0.03(+0.56%)
Jun 27, 2025 5.320 5.370 5.320 5.360 105,334 +0.06(+1.04%)
Jun 26, 2025 5.300 5.340 5.300 5.305 179,285 +0.00(+0.09%)
Jun 25, 2025 5.310 5.340 5.270 5.300 106,025 +0.00(+0.00%)
Jun 24, 2025 5.210 5.300 5.210 5.300 84,832 +0.11(+2.12%)
Jun 23, 2025 5.150 5.199 5.130 5.190 127,319 +0.04(+0.78%)
Jun 20, 2025 5.220 5.240 5.140 5.150 125,910 -0.06(-1.15%)
Jun 18, 2025 5.210 5.250 5.210 5.210 71,277 -0.01(-0.19%)
Jun 17, 2025 5.240 5.250 5.175 5.220 95,965 -0.03(-0.57%)
Jun 16, 2025 5.220 5.260 5.215 5.250 151,757 +0.08(+1.55%)
Jun 13, 2025 5.230 5.250 5.170 5.170 115,178 -0.11(-2.08%)
Jun 12, 2025 5.260 5.300 5.230 5.280 135,122 +0.04(+0.69%)
Jun 11, 2025 5.264 5.273 5.215 5.244 149,405 -0.01(-0.19%)
Jun 10, 2025 5.224 5.254 5.215 5.254 123,914 +0.05(+0.94%)
Jun 09, 2025 5.224 5.224 5.195 5.205 80,919 +0.01(+0.19%)
Jun 06, 2025 5.205 5.224 5.195 5.195 56,735 +0.00(+0.00%)
Jun 05, 2025 5.205 5.205 5.176 5.195 50,571 +0.01(+0.11%)
Jun 04, 2025 5.176 5.189 5.146 5.189 72,000 +0.01(+0.27%)
Jun 03, 2025 5.117 5.176 5.107 5.176 126,746 +0.06(+1.14%)
Jun 02, 2025 5.127 5.146 5.107 5.117 129,109 -0.05(-0.95%)
May 30, 2025 5.117 5.172 5.088 5.166 64,471 +0.06(+1.15%)
May 29, 2025 5.127 5.156 5.078 5.107 57,886 +0.03(+0.58%)
May 28, 2025 5.166 5.176 5.078 5.078 231,803 -0.08(-1.52%)
May 27, 2025 5.117 5.176 5.100 5.156 58,122 +0.09(+1.73%)
May 23, 2025 5.049 5.093 5.043 5.068 62,499 -0.04(-0.76%)
May 22, 2025 5.098 5.127 5.098 5.107 57,720 +0.00(+0.00%)
May 21, 2025 5.117 5.166 5.068 5.107 62,919 -0.02(-0.38%)
May 20, 2025 5.078 5.146 5.019 5.127 92,012 +0.02(+0.38%)
May 19, 2025 5.078 5.107 5.044 5.107 80,128 -0.01(-0.19%)
May 16, 2025 5.098 5.121 5.049 5.117 57,342 +0.05(+0.96%)
May 15, 2025 5.098 5.107 5.058 5.068 48,416 -0.03(-0.57%)
May 14, 2025 5.098 5.127 5.058 5.098 67,545 +0.01(+0.19%)
May 13, 2025 5.098 5.127 5.058 5.088 156,772 +0.05(+0.97%)
May 12, 2025 5.049 5.068 5.000 5.039 160,904 +0.08(+1.57%)
May 09, 2025 4.961 4.980 4.941 4.961 23,239 +0.01(+0.20%)
May 08, 2025 4.961 4.980 4.941 4.951 31,671 +0.00(+0.00%)
May 07, 2025 4.961 4.985 4.922 4.951 54,903 +0.02(+0.40%)
May 06, 2025 4.941 5.019 4.912 4.932 47,960 -0.06(-1.17%)
May 05, 2025 4.961 5.029 4.932 4.990 46,803 +0.02(+0.39%)
May 02, 2025 4.971 5.005 4.922 4.971 61,600 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.